|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.8000 One month high (close): $69.1150
FRPT Daily Change: -5.01% Daily StdDev 3.7% FRPT EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $60.8(-5.01%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 65.31 | 64.48 | 64.5(-0.25) | 63.05(-0.52) | 62.81(-0.36) | 61.8 | -1.8 | | -5 | 83(6.3) | -50 | [-7] | [-20] | [-5] | -92 | -258 | DT | -0.6 | OpenShort | | (-8) | -10 | -3 | -17 | -19 | -1.7,1 | 36 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.05(hourly_sma_10 2.02%) 64.48(daily_ema_10 4.34%) 64.5(hourly_sma_20 4.37%) 65.31(daily_ema_20 5.68%)
|
| | | 2 | Dec/5 | 10 | 65.31 | 64.48 | 64.66(-0.29) | 63.38(-0.64) | 63.04(-0.71) | 61.87 | -1.8 | | -5 | 76(8.3) | -50 | [-8] | [-31] | [-18] | -83 | -319 | DT | -0.8 | OpenShort | | (-7) | -19 | -40 | -6 | -20 | -1.9,15 | 36 | | 3 | Dec/5 | 9 | 65.31 | 64.48 | 64.85(-0.18) | 63.79(-0.53) | 63.49(-0.16) | 62.8 | -1.3 | | -5 | 68(3.7) | -50 | [-5] | [-14] | [-19] | -69 | -180 | DT | -0.5 | OpenShort? | | (-6) | -4 | -60 | 1 | 13 | -1.6,21 | 36 | | 4 | Dec/2 | 15 | 65.64 | 64.86 | 64.97(-0.03) | 64.13(-0.28) | 63.59(0.54) | 64.21 | -0.9 | | -3 | 64(-10.8) | 35 | [-1] | [11] | [20] | -42 | 46 | UR | 0.5 | SmallShort? | | (-2) | 15 | 38 | 5 | 20 | -0.6,23 | 37 | | 5 | Dec/2 | 14 | 65.64 | 64.86 | 64.99(-0.06) | 64.31(-0.45) | 63.25(-0.06) | 63.33 | -1.4 | | -3 | 75(3) | 0 | [-2] | [-8] | [4] | -65 | -216 | RG | 0.1 | Wait | | (-3) | -2 | 14 | 4 | -19 | -1.4,20 | 37 | | | | |
| 6 | Dec/2 | 13 | 65.64 | 64.86 | 65.03(-0.05) | 64.6(-0.48) | 63.29(-0.69) | 63.01 | -1.6 | | -3 | 72(2.6) | -45 | [-1] | [-26] | [-18] | -73 | -432 | DT | -0.2 | OpenShort | | (-2) | -19 | -38 | 3 | -20 | -1.7,20 | 37 | | 7 | Dec/2 | 12 | 65.64 | 64.86 | 65.06(0.08) | 64.91(-0.25) | 63.73(-0.53) | 63.9 | -1.1 | | -3 | 70(-4.5) | 10 | [2] | [-17] | [1] | -58 | -394 | RG | 0.1 | Wait | | (1) | -15 | 18 | -5 | -20 | -1,17 | 37 | | 8 | Dec/2 | 11 | 65.64 | 64.86 | 65.01(0.06) | 65.07(-0.44) | 64.07(-0.93) | 63.47 | -1.3 | | -3 | 74(-3.4) | -5 | [2] | [-31] | [0] | -76 | -535 | RG | -0.5 | Wait | | (1) | -25 | 36 | -31 | -20 | -1.3,7 | 37 | | 9 | Dec/2 | 10 | 65.64 | 64.86 | 64.97(0.02) | 65.36(-0.62) | 64.67(-1.07) | 62.64 | -1.8 | | -3 | 78(-1.9) | -40 | [1] | [-38] | [-31] | -81 | -648 | DR | -1.6 | HoldShort | | (-1) | -29 | -34 | -42 | -20 | -1.8,14 | 37 | | 10 | Dec/2 | 9 | 65.64 | 64.86 | 64.96(0.03) | 65.77(-0.29) | 65.37(-0.8) | 63.43 | -1.4 | | -3 | 79(-1.8) | -35 | [1] | [-26] | [-45] | -43 | -472 | DR | -1.5 | OpenShort? | | (2) | -22 | -72 | -37 | -20 | -1.2,37 | 37 | | | | |
| 11 | Dec/1 | 15 | 65.76 | 64.82 | 64.94(0.12) | 65.96(0.02) | 65.9(-0.3) | 65.17 | -0.4 | | -2 | 81(-3.9) | -30 | [3] | [-7] | [-17] | 16 | -159 | DR | -0.6 | OpenShort? | | (5) | -8 | -23 | -16 | -20 | 0.2,61 | 45 | | 12 | Dec/1 | 14 | 65.76 | 64.82 | 64.86(0.06) | 65.95(0.05) | 66.1(0.02) | 65.73 | -0 | | -2 | 85(0.8) | -35 | [2] | [1] | [-13] | 46 | 75 | CR | -0.3 | HoldShort | | (5) | 1 | -26 | -5 | -20 | 0.6,81 | 45 | | 13 | Dec/1 | 13 | 65.76 | 64.82 | 64.82(0.09) | 65.92(0.17) | 66.09(0.05) | 66.37 | 0.4 | | -2 | 84(3) | -10 | [2] | [4] | [5] | 69 | 162 | RG | 0.2 | Wait | | (3) | 1 | 10 | 2 | 17 | 1.2,89 | 45 | | 14 | Dec/1 | 12 | 65.76 | 64.82 | 64.76(0.03) | 65.81(0.21) | 66.06(-0.14) | 66.12 | 0.2 | | -2 | 81(1.3) | -35 | [1] | [-1] | [-1] | 65 | 144 | DR | 0 | OpenShort | | (2) | -4 | -1 | 3 | -14 | 1.1,87 | 45 | | 15 | Dec/1 | 11 | 65.76 | 64.82 | 64.76(0) | 65.67(0.31) | 66.15(0.2) | 66.14 | 0.2 | | -2 | 80(0.2) | -30 | [0] | [9] | [-1] | 62 | 272 | CR | -0 | HoldShort | | (1) | 5 | 2 | -3 | -11 | 1.1,84 | 45 | | | | |
| 16 | Dec/1 | 10 | 65.76 | 64.82 | 64.74(0.02) | 65.47(0.43) | 66.02(0.41) | 66.09 | 0.2 | | -2 | 80(-0.1) | -15 | [1] | [17] | [4] | 63 | 295 | RG | 0.1 | Wait | | (1) | 11 | 18 | -3 | -12 | 1.1,85 | 45 | | 17 | Dec/1 | 9 | 65.76 | 64.82 | 64.73(-0.09) | 65.19(0.4) | 65.75(0.02) | 65.66 | -0.1 | | -2 | 80(-3.5) | -50 | [-2] | [5] | [-11] | 57 | 232 | RG | -0.1 | Wait? | | (-2) | 1 | -25 | 4 | -20 | 0.7,89 | 45 | | 18 | Nov/30 | 15 | 65.7 | 64.91 | 64.79(-0.08) | 64.93(0.51) | 65.74(0.24) | 66.28 | 0.3 | | 0 | 83(-0.8) | -25 | [-2] | [13] | [-0] | 72 | 370 | RG | 0.4 | Wait? | | (-1) | 7 | -15 | 14 | 20 | 1.1,94 | 57 | | 19 | Nov/30 | 14 | 65.7 | 64.91 | 64.79(0) | 64.6(0.7) | 65.58(0.61) | 66.65 | 0.6 | | 0 | 84(0) | 25 | [0] | [27] | [26] | 71 | 435 | UR | 0.8 | SmallShort | | (-1) | 17 | 53 | 15 | 20 | 1.3,88 | 57 | | 20 | Nov/30 | 13 | 65.7 | 64.91 | 64.84(-0.09) | 64.15(0.36) | 65.18(0.39) | 65.38 | -0.2 | | 0 | 84(-2.5) | 5 | [-3] | [15] | [11] | 44 | 272 | UR | 0.1 | SmallShort | | (-3) | 11 | 14 | 11 | 20 | 0.4,84 | 57 | | | | |
| 21 | Nov/30 | 12 | 65.7 | 64.91 | 64.9(-0.06) | 63.92(0.22) | 64.93(0.46) | 65.05 | -0.4 | | 0 | 87(-1) | 15 | [-2] | [16] | [3] | 29 | 193 | UR | 0.1 | SmallShort | | (-3) | 13 | -16 | 14 | 20 | 0.1,76 | 57 | | 22 | Nov/30 | 11 | 65.7 | 64.91 | 64.94(0.03) | 63.78(0.09) | 64.63(0.76) | 65.43 | -0.2 | | 0 | 88(0.3) | 45 | [1] | [23] | [18] | 26 | 242 | UT | 0.5 | OpenLong | | (-1) | 21 | 6 | 22 | 20 | 0.3,68 | 57 | | 23 | Nov/30 | 10 | 65.7 | 64.91 | 64.92(0.02) | 63.72(0.05) | 64.14(0.91) | 65.29 | -0.2 | | 0 | 87(-0.2) | 40 | [1] | [26] | [25] | 12 | 270 | UT | 0.8 | OpenLong | | (1) | 25 | 21 | 24 | 20 | 0.3,54 | 57 | | 24 | Nov/30 | 9 | 65.7 | 64.91 | 64.91(-0.05) | 63.69(-0.19) | 63.56(0.7) | 64.78 | -0.6 | | 0 | 88(0.1) | 45 | [-1] | [17] | [26] | -13 | 209 | UR | 0.8 | SmallShort? | | (-1) | 19 | 30 | 23 | 20 | -0.1,40 | 57 | | 25 | Nov/29 | 15 | 65.35 | 64.94 | 64.94(-0.06) | 63.81(-0.28) | 63.12(0.35) | 64.08 | -0.6 | | -0 | 88(20.5) | 50 | [-2] | [5] | [18] | -39 | 18 | UR | 0.7 | SmallShort? | | (-2) | 10 | 22 | 19 | 20 | -0.6,26 | 42 | | | | |
| 26 | Nov/29 | 14 | 65.35 | 64.94 | 64.98(-0.12) | 63.99(-0.44) | 62.9(-0.02) | 63.56 | -0.8 | | -0 | 67(1.7) | 25 | [-3] | [-8] | [15] | -59 | -102 | RG | 0.5 | Wait | | (-3) | -1 | 26 | 19 | 20 | -1,16 | 42 | | 27 | Nov/29 | 13 | 65.35 | 64.94 | 65.06(-0.23) | 64.27(-0.59) | 62.91(-0.63) | 62.95 | -1.1 | | -0 | 65(3.9) | -25 | [-6] | [-27] | [4] | -81 | -246 | DP | 0 | OpenShort | | (-5) | -17 | 11 | 11 | -16 | -1.5,7 | 42 | | 28 | Nov/29 | 12 | 65.35 | 64.94 | 65.21(-0.2) | 64.65(-0.68) | 63.31(-0.8) | 62.7 | -1.2 | | -0 | 61(6.2) | -35 | [-6] | [-33] | [0] | -95 | -380 | DT | -0.5 | OpenShort | | (-7) | -22 | 18 | 0 | -20 | -1.9,3 | 42 | | 29 | Nov/29 | 11 | 65.35 | 64.94 | 65.34(-0.23) | 65.09(-0.69) | 63.82(-1.07) | 62.29 | -1.4 | | -0 | 55(10.7) | -50 | [-6] | [-41] | [-27] | -115 | -507 | DT | -1.3 | HoldShort | | (-7) | -29 | -32 | -23 | -20 | -2.6,0 | 42 | | 30 | Nov/29 | 10 | 65.35 | 64.94 | 65.49(-0.02) | 65.54(-0.56) | 64.51(-0.98) | 63.03 | -1.1 | | -0 | 45(0.9) | -30 | [-1] | [-35] | [-27] | -115 | -609 | DT | -1.5 | CloseShort | | (-5) | -27 | -26 | -31 | -20 | -2.6,0 | 42 | | | | |
| 31 | Nov/29 | 9 | 65.35 | 64.94 | 65.5(0.11) | 65.91(-0.29) | 65.15(-0.72) | 63.65 | -0.8 | | -0 | 44(-7.1) | -10 | [3] | [-23] | [-36] | -96 | -572 | DR | -1.6 | HoldShort? | | (2) | -20 | -51 | -37 | -20 | -2,4 | 42 | | 32 | Nov/28 | 15 | 65.13 | 65.23 | 65.43(0.17) | 66.1(-0.03) | 65.62(-0.55) | 64.87 | -0.1 | | 1 | 51(2.4) | -5 | [5] | [-15] | [-20] | -47 | -404 | DR | -0.7 | OpenShort? | | (5) | -15 | -15 | -28 | -20 | -0.5,16 | 49 | | 33 | Nov/28 | 14 | 65.13 | 65.23 | 65.32(0.18) | 66.12(-0.02) | 65.98(-0.59) | 65.24 | 0 | | 1 | 48(-4.9) | -10 | [5] | [-16] | [-18] | -22 | -338 | DR | -0.6 | OpenShort | | (5) | -16 | -20 | -26 | -20 | -0.1,31 | 49 | | 34 | Nov/28 | 13 | 65.13 | 65.23 | 65.2(0.26) | 66.13(0.08) | 66.37(-0.32) | 65.72 | 0.2 | | 1 | 53(-5.1) | 5 | [7] | [-7] | [-12] | 14 | -263 | DR | -0.5 | OpenShort | | (7) | -9 | -10 | -21 | -20 | 0.4,54 | 49 | | 35 | Nov/28 | 12 | 65.13 | 65.23 | 65.03(0.26) | 66.08(0.15) | 66.58(-0.15) | 65.96 | 0.3 | | 1 | 58(-2.9) | 10 | [7] | [-1] | [-12] | 37 | -159 | DR | -0.4 | OpenShort | | (8) | -4 | -15 | -19 | -20 | 0.6,72 | 49 | | | | |
| 36 | Nov/28 | 11 | 65.13 | 65.23 | 64.86(0.28) | 65.98(0.2) | 66.68(0.15) | 66.32 | 0.5 | | 1 | 61(-0.8) | 20 | [8] | [8] | [-7] | 57 | -17 | CR | -0.2 | HoldShort | | (8) | 4 | -14 | -12 | 1 | 0.9,84 | 49 | | 37 | Nov/28 | 10 | 65.13 | 65.23 | 64.68(0.2) | 65.85(0.15) | 66.58(0.51) | 66.67 | 0.6 | | 1 | 62(2.9) | 20 | [6] | [16] | [-2] | 76 | 236 | CR | 0.1 | OpenShort | | (8) | 14 | -19 | -3 | 20 | 1.2,96 | 49 | | 38 | Nov/28 | 9 | 65.13 | 65.23 | 64.55(0.22) | 65.75(0.26) | 66.24(0.52) | 67.14 | 0.8 | | 1 | 59(4.3) | 50 | [6] | [18] | [13] | 93 | 308 | UT | 0.6 | OpenLong? | | (7) | 14 | 16 | 7 | 20 | 1.7,100 | 49 | | 39 | Nov/25 | 12 | 64.91 | 65.65 | 64.41(0.22) | 65.58(0.21) | 65.9(0.47) | 66.75 | 0.7 | | 5 | 55(8.6) | 50 | [6] | [18] | [12] | 93 | 257 | UT | 0.6 | OpenLong | | (5) | 13 | 11 | 12 | 20 | 1.7,100 | 50 | | 40 | Nov/25 | 11 | 64.91 | 65.65 | 64.27(0.23) | 65.44(0.54) | 65.59(0.49) | 66.49 | 0.6 | | 5 | 46(3.6) | 50 | [6] | [23] | [10] | 86 | 239 | UT | 0.7 | OpenLong | | (6) | 13 | 26 | 8 | 3 | 1.7,93 | 50 | | | | |
| 41 | Nov/25 | 10 | 64.91 | 65.65 | 64.12(0.2) | 65.09(0.53) | 65.27(0.28) | 65.86 | 0.3 | | 5 | 43(2.1) | 50 | [5] | [17] | [10] | 73 | 141 | UT | 0.5 | OpenLong | | (5) | 8 | 33 | 5 | -20 | 1.4,88 | 50 | | 42 | Nov/25 | 9 | 64.91 | 65.65 | 63.99(0.06) | 64.75(0.34) | 65.09(-0.29) | 65.08 | 0.1 | | 5 | 41(0.7) | 5 | [2] | [-2] | [-7] | 57 | 37 | DR | -0 | OpenShort? | | (4) | -8 | -10 | -2 | -20 | 1,82 | 50 | | 43 | Nov/23 | 15 | 64.52 | 65.65 | 63.95(0.11) | 64.53(0.42) | 65.28(0.05) | 65.33 | 0.3 | | 6 | 40(6.5) | 40 | [3] | [8] | [2] | 61 | 120 | UT | 0 | OpenLong? | | (3) | 1 | 7 | -4 | -2 | 1.2,81 | 48 | | 44 | Nov/23 | 14 | 64.52 | 65.65 | 63.88(0.08) | 64.26(0.44) | 65.25(-0.08) | 65.16 | 0.2 | | 6 | 33(1.1) | 30 | [2] | [5] | [1] | 58 | 97 | UT | -0.1 | OpenLong | | (2) | -2 | 8 | -15 | 9 | 1.2,78 | 48 | | 45 | Nov/23 | 13 | 64.52 | 65.65 | 63.83(0.06) | 63.98(0.38) | 65.3(0.59) | 64.97 | 0.1 | | 6 | 32(0.8) | 45 | [2] | [22] | [1] | 62 | 272 | UT | -0.3 | OpenLong | | (2) | 16 | -3 | -5 | 20 | 1.1,84 | 48 | | | | |
| 46 | Nov/23 | 12 | 64.52 | 65.65 | 63.79(0.05) | 63.74(0.33) | 64.92(0.76) | 65.05 | 0.2 | | 6 | 31(0.8) | 35 | [1] | [26] | [-5] | 72 | 340 | CR | 0.1 | HoldShort | | (2) | 21 | -32 | 5 | 20 | 1.2,92 | 48 | | 47 | Nov/23 | 11 | 64.52 | 65.65 | 63.76(0.16) | 63.53(0.28) | 64.43(1.02) | 65.82 | 0.4 | | 6 | 31(4.1) | 50 | [4] | [34] | [31] | 103 | 416 | UT | 1.4 | HoldLong | | (4) | 28 | 22 | 50 | 20 | 2.1,100 | 48 | | 48 | Nov/23 | 10 | 64.52 | 65.65 | 63.66(0.09) | 63.35(0.21) | 63.78(0.89) | 65.3 | 0.2 | | 6 | 27(2.9) | 50 | [3] | [29] | [18] | 77 | 393 | UT | 1.8 | OpenLong | | (2) | 25 | -2 | 26 | 20 | 1.9,79 | 48 | | 49 | Nov/23 | 9 | 64.52 | 65.65 | 63.6(0.13) | 63.22(0.22) | 63.22(0.94) | 65.34 | 0.3 | | 6 | 24(2.5) | 50 | [4] | [30] | [51] | 58 | 377 | UT | 2.8 | OpenLong? | | (2) | 26 | 99 | 19 | 20 | 2.3,50 | 48 | | 50 | Nov/22 | 15 | 64.25 | 65.58 | 63.52(-0.08) | 63.08(-0.11) | 62.63(0.11) | 63.03 | -0.3 | | 5 | 21(2.1) | 20 | [-2] | [0] | [5] | -46 | 31 | UR | 0.6 | SmallShort? | | (-2) | 3 | 21 | -15 | 10 | -0.7,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|