BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.7300 One month high (close): $15.8400

BYND Daily Change: -4.51% Daily StdDev 5.71% BYND EMA_5_Trend: 1.75% 10Minute StdDev: $0.3121

Latest Price : $13.66(-4.51%)

Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.51%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	13.73	13.41	14.11(0.5)	14.03(-0.36)	14.1(-0.21)	13.88	0.1	-3	36(-11.3)	40	[9]	[-5]	[-4]	-38	-706	DR	-0.6	OpenShort	(6)	-4	-5	-15	7	-0.6,27	36
Daily Trend: % Up Forces: 14.11(hourly_sma_20 1.66%) Down Forces: 13.73(daily_ema_20 -1.08%) Support Levels: 13.41(weak_daily_ema_10 -3.39%) Resistance Levels: 14.03(weak_hourly_sma_10 1.08%)

2	Dec/5	10	13.73	13.41	14.04(0.36)	14.08(-0.21)	14.13(-0.21)	13.92	0.2	-3	48(-6)	-15	[6]	[-4]	[-18]	-20	-495	DR	-0.4	OpenShort	(9)	-4	-42	-11	-20	-0.2,35	36
3	Dec/5	9	13.73	13.41	13.99(0.5)	14.11(0.07)	14.16(0.5)	14.26	0.5	-3	54(-3.9)	45	[9]	[12]	[7]	9	-182	UT	0.2	OpenLong?	(10)	9	-1	1	20	0.5,46	36
4	Dec/2	15	13.74	13.39	13.92(0.51)	14.11(0)	14.09(0.43)	14.27	0.5	-3	58(-3.1)	45	[9]	[10]	[7]	8	-144	UT	0.3	OpenLong?	(9)	8	11	-4	20	0.6,43	43
5	Dec/2	14	13.74	13.39	13.85(0.51)	14.1(-0.21)	14.03(0.57)	14.18	0.4	-3	61(-3.1)	50	[9]	[11]	[14]	13	-120	UT	0.2	OpenLong	(8)	10	18	-0	20	0.5,50	43

6	Dec/2	13	13.74	13.39	13.78(0.44)	14.13(-0.35)	13.95(-0.5)	14.04	0.3	-3	64(-3.2)	5	[8]	[-9]	[-1]	7	-368	DR	0.1	OpenShort	(9)	-9	-1	-6	0	0.4,47	43
7	Dec/2	12	13.74	13.39	13.72(0.51)	14.18(-0.63)	14.02(-0.36)	14.05	0.3	-3	67(-2.6)	40	[9]	[-9]	[13]	19	-351	RG	0	Wait	(9)	-6	17	-1	20	0.5,56	43
8	Dec/2	11	13.74	13.39	13.65(0.37)	14.27(-0.14)	14.07(-0.35)	13.92	0.2	-3	70(-2.1)	-20	[6]	[-5]	[-15]	14	-245	DR	-0.2	OpenShort	(8)	-6	-6	-12	-20	0.4,54	43
9	Dec/2	10	13.74	13.39	13.6(0.52)	14.29(0.14)	14.12(-0.35)	13.97	0.2	-3	72(-1.8)	10	[9]	[-2]	[-8]	24	-327	DR	-0.2	OpenShort	(8)	-6	26	-8	-20	0.5,61	43
10	Dec/2	9	13.74	13.39	13.53(0.37)	14.27(0.56)	14.17(-0.98)	13.77	0	-3	74(-1.4)	-45	[6]	[-10]	[-57]	23	-422	DR	-0.5	OpenShort?	(8)	-17	-77	-9	-20	0.3,65	43

11	Dec/1	15	13.74	13.34	13.48(0.52)	14.19(1.28)	14.31(-0.21)	14.39	0.6	-4	75(1.7)	-5	[9]	[10]	[-9]	49	117	CR	0.1	HoldShort?	(12)	-4	11	-3	-20	1.1,71	52
12	Dec/1	14	13.74	13.34	13.41(0.75)	14.01(1.08)	14.34(-0.9)	14.3	0.5	-4	73(-0.2)	0	[13]	[-3]	[-4]	47	-292	DR	-0.1	OpenShort	(9)	-16	15	-11	-20	1.1,69	52
13	Dec/1	13	13.74	13.34	13.31(0.68)	13.86(0.87)	14.47(0.07)	14.18	0.4	-4	73(-0.3)	10	[12]	[12]	[-6]	49	3	CR	-0.4	HoldShort	(13)	1	-4	-16	-20	1.1,71	52
14	Dec/1	12	13.74	13.34	13.22(0.76)	13.74(1.03)	14.46(0.63)	14.21	0.4	-4	74(0.9)	15	[13]	[23]	[-10]	59	159	CR	-0.3	HoldShort	(14)	11	-31	-24	20	1.3,76	52
15	Dec/1	11	13.74	13.34	13.12(0.85)	13.6(1.19)	14.37(2.13)	14.46	0.7	-4	73(4.3)	50	[15]	[51]	[6]	80	705	UT	0.1	OpenLong	(15)	37	-12	-15	20	1.7,87	52

16	Dec/1	10	13.74	13.34	13.01(0.85)	13.44(1.36)	14.07(2.93)	14.56	0.8	-4	69(7.6)	50	[15]	[66]	[6]	97	1072	UT	0.7	OpenLong	(17)	51	-49	-5	20	2.1,94	52
17	Dec/1	9	13.74	13.34	12.9(1.02)	13.26(1.77)	13.67(3.17)	14.97	1.2	-4	61(19.1)	50	[18]	[75]	[85]	130	1375	UT	2	HoldLong?	(19)	55	112	22	20	3.2,100	52
18	Nov/30	15	13.75	13.34	12.77(0.39)	13.03(0.93)	13.25(1.69)	14.08	0.3	-5	42(10.3)	35	[7]	[38]	[45]	125	1058	UT	1.9	HoldLong?	(11)	29	41	33	20	3,100	68
19	Nov/30	14	13.75	13.34	12.72(0.55)	12.91(0.94)	13.03(1.64)	13.76	0	-5	32(11.2)	50	[10]	[38]	[64]	112	685	UT	2.1	HoldLong	(7)	29	111	14	20	3.1,84	68
20	Nov/30	13	13.75	13.34	12.72(0)	12.79(0.08)	13.03(0)	12.95	-0.7	-5	20(0.5)	0	[0]	[-0]	[20]	65	240	UR	0.6	SmallShort	(3)	0	49	-5	20	1.4,80	68

21	Nov/30	12	13.75	13.34	12.72(0)	12.78(-0.23)	12.82(-0.23)	12.6	-1.1	-5	20(-0.1)	-50	[0]	[-7]	[-19]	25	-96	DR	-1	OpenShort	(-1)	-4	-33	-16	-20	-0.2,80	68
22	Nov/30	11	13.75	13.34	12.65(0.08)	12.81(0.39)	12.85(0.23)	12.84	-0.8	-5	20(0.4)	-35	[1]	[7]	[-7]	69	127	CR	-0	HoldShort	(1)	4	-11	4	-20	0.9,96	68
23	Nov/30	10	13.75	13.34	12.64(0.08)	12.76(0.47)	12.82(0.16)	12.92	-0.8	-5	20(0.7)	-25	[1]	[6]	[-0]	81	181	RG	0.5	Wait	(1)	3	3	11	-20	1.3,98	68
24	Nov/30	9	13.75	13.34	12.63(0.08)	12.7(0.55)	12.8(0.47)	12.9	-0.8	-5	19(0.9)	-10	[1]	[12]	[5]	73	249	RG	0.5	Wait?	(1)	8	11	10	0	1.3,90	68
25	Nov/29	15	13.78	13.43	12.62(0.08)	12.63(0.4)	12.8(0)	12.82	-0.9	-8	18(1)	-30	[1]	[1]	[7]	58	81	RG	0.4	Wait?	(0)	0	11	3	20	1,83	53

26	Nov/29	14	13.78	13.43	12.62(0)	12.58(0.24)	12.74(-0.23)	12.74	-0.9	-8	17(0.1)	-40	[0]	[-5]	[3]	48	38	DP	0	OpenShort	(1)	-4	1	1	20	0.7,80	53
27	Nov/29	13	13.78	13.43	12.62(0)	12.55(0.32)	12.77(0.63)	12.73	-0.9	-8	17(-0.2)	-30	[0]	[11]	[0]	42	263	RG	-0.2	Wait	(1)	12	-6	-0	20	0.6,77	53
28	Nov/29	12	13.78	13.43	12.62(0)	12.51(-0.08)	12.69(0.63)	12.77	-0.9	-8	17(0.2)	0	[0]	[8]	[20]	50	293	UR	0.4	SmallShort	(-1)	12	13	8	20	0.8,80	53
29	Nov/29	11	13.78	13.43	12.61(0.08)	12.51(0)	12.61(0.72)	12.68	-1	-8	17(-0.1)	-5	[2]	[11]	[8]	45	162	RG	0.4	Wait	(0)	13	-15	39	20	0.4,85	53
30	Nov/29	10	13.78	13.43	12.61(0)	12.52(0.08)	12.52(0.72)	12.79	-0.9	-8	17(0.6)	-10	[0]	[11]	[12]	43	336	UR	1.4	SmallShort	(3)	13	-10	43	20	1,68	53

31	Nov/29	9	13.78	13.43	12.6(0.16)	12.51(0.08)	12.43(0.81)	12.86	-0.8	-8	16(0.7)	15	[3]	[13]	[47]	26	255	UT	2.3	OpenLong?	(1)	15	70	40	20	1.4,41	53
32	Nov/28	15	13.91	13.67	12.6(0)	12.5(-0.16)	12.33(-0.08)	12.37	-1.3	-8	16(0.6)	-35	[0]	[-6]	[-2]	-72	-193	DR	0.2	OpenShort?	(-1)	-2	7	7	-20	-1.2,8	49
33	Nov/28	14	13.91	13.67	12.6(0)	12.52(-0.4)	12.34(-0.8)	12.32	-1.4	-8	15(0.2)	-45	[0]	[-22]	[-2]	-85	-418	DR	-0.1	HoldShort	(0)	-15	6	-10	-20	-1.5,3	49
34	Nov/28	13	13.91	13.67	12.58(-0.08)	12.57(-0.4)	12.44(-0.72)	12.28	-1.4	-8	15(1)	-50	[-2]	[-21]	[-13]	-93	-341	DT	-0.9	HoldShort	(-1)	-13	-6	-22	-20	-1.7,0	49
35	Nov/28	12	13.91	13.67	12.59(-0.08)	12.62(-0.16)	12.53(-0.56)	12.32	-1.4	-8	14(0.8)	-50	[-2]	[-15]	[-19]	-93	-272	DT	-1.3	HoldShort	(0)	-10	-7	-50	-20	-1.7,0	49

36	Nov/28	11	13.91	13.67	12.6(-0.08)	12.64(-0.24)	12.6(-0.55)	12.37	-1.3	-8	13(0.9)	-50	[-2]	[-16]	[-16]	-55	-236	DT	-1.5	OpenShort	(-1)	-10	-6	-28	-20	-1.5,33	49
37	Nov/28	10	13.91	13.67	12.61(-0.32)	12.67(-0.39)	12.67(-0.39)	12.41	-1.3	-8	12(-5.2)	-50	[-6]	[-16]	[-25]	-27	71	DT	-1.8	OpenShort	(-1)	-7	-60	-16	-20	-1.4,58	49
38	Nov/28	9	13.91	13.67	12.65(-0.16)	12.72(0.24)	12.72(0.24)	12.84	-0.9	-8	17(-2.6)	-35	[-3]	[3]	[10]	56	375	UR	0.6	SmallShort?	(-3)	4	21	16	8	0.9,83	49
39	Nov/25	12	14.06	13.95	12.67(-0.24)	12.69(0.08)	12.69(-0.16)	12.69	-1.2	-4	20(-2.9)	-50	[-4]	[-5]	[-1]	29	229	DT	0	OpenShort	(-4)	-3	-1	14	-20	0.1,76	47
40	Nov/25	11	14.06	13.95	12.7(-0.24)	12.69(0)	12.71(0.24)	12.7	-1.2	-4	23(-2.2)	-30	[-4]	[2]	[5]	21	310	UR	-0	SmallShort	(-4)	4	-1	8	20	0,71	47

41	Nov/25	10	14.06	13.95	12.73(-0.16)	12.68(0.16)	12.68(0.08)	12.71	-1.2	-4	25(-2)	-30	[-3]	[0]	[3]	7	166	UR	0.1	SmallShort	(-4)	2	14	8	-20	-0.1,59	47
42	Nov/25	9	14.06	13.95	12.75(-0.23)	12.66(0.24)	12.67(-0.31)	12.61	-1.3	-4	27(-1.2)	-50	[-4]	[-6]	[-10]	-12	48	DT	-0.2	OpenShort?	(-4)	-6	-17	7	-20	-0.4,48	47
43	Nov/23	15	14.16	14.1	12.78(-0.39)	12.63(0.24)	12.71(0.08)	12.73	-1.3	-3	28(-5.4)	-50	[-7]	[2]	[-2]	-3	382	RG	0.1	Wait?	(-4)	2	-7	7	-16	-0.2,52	45
44	Nov/23	14	14.16	14.1	12.83(-0.23)	12.6(0.32)	12.7(0.32)	12.78	-1.3	-3	34(-2)	-10	[-4]	[8]	[12]	-18	281	UR	0.2	SmallShort	(-6)	6	28	2	20	-0.1,35	45
45	Nov/23	13	14.16	14.1	12.86(-0.31)	12.6(0)	12.66(-0.16)	12.58	-1.4	-3	36(-0.7)	-40	[-6]	[-4]	[-2]	-32	61	DT	-0.2	OpenShort	(-7)	-3	-10	2	8	-0.7,36	45

46	Nov/23	12	14.16	14.1	12.9(-0.31)	12.56(0.08)	12.68(0.16)	12.65	-1.4	-3	36(-1.3)	-30	[-6]	[2]	[-1]	-25	171	RG	-0.1	Wait	(-4)	3	-22	10	20	-0.6,40	45
47	Nov/23	11	14.16	14.1	12.94(-0.23)	12.55(-0.32)	12.66(0.88)	12.81	-1.2	-3	38(-1.4)	10	[-4]	[12]	[22]	-23	361	UR	0.4	SmallShort	(-6)	16	15	12	20	-0.3,35	45
48	Nov/23	10	14.16	14.1	12.97(-0.31)	12.59(-0.47)	12.55(0.48)	12.7	-1.3	-3	39(-1.3)	5	[-6]	[3]	[21]	-38	235	UR	0.3	SmallShort	(-6)	9	21	-13	20	-0.6,27	45
49	Nov/23	9	14.16	14.1	13.01(-0.46)	12.65(-0.55)	12.49(0.16)	12.55	-1.5	-3	40(-0.7)	-50	[-8]	[-4]	[-6]	-54	162	DT	0.1	OpenShort?	(-7)	3	-17	-18	20	-1,21	45
50	Nov/22	15	14.26	14.04	13.07(-0.46)	12.72(-0.39)	12.47(0.32)	12.67	-1.5	-4	41(-4)	-40	[-8]	[-1]	[9]	-59	247	DP	0.4	OpenShort?	(-7)	6	17	-20	20	-0.9,14	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI