|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $145.8600 One month high (close): $157.5900
AXP Daily Change: -0.43% Daily StdDev 2.21% AXP EMA_5_Trend: 0.67% 10Minute StdDev: $0.8354
Latest Price : $156.08(-0.43%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 153.39 | 154.95 | 156.68(0.19) | 156.91(0.08) | 157.44(0.31) | 158.37 | 1.6 | | 6 | 37(-6.4) | 50 | [9] | [19] | [9] | 73 | -4 | UT | 0.8 | OpenLong | | (8) | 14 | 2 | 23 | 20 | 1.5,85 | 54 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.91(hourly_sma_10 -0.92%) 156.68(hourly_sma_20 -1.07%) 154.95(daily_ema_10 -2.16%) 153.39(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Dec/5 | 10 | 153.39 | 154.95 | 156.38(0.19) | 156.79(0.06) | 156.95(0.23) | 158.3 | 1.6 | | 6 | 43(-7.1) | 50 | [9] | [15] | [17] | 52 | -14 | UT | 1 | OpenLong | | (9) | 10 | 32 | 14 | 20 | 1.5,64 | 54 | | 3 | Dec/5 | 9 | 153.39 | 154.95 | 156.08(0.17) | 156.79(0) | 156.59(0.09) | 157.18 | 1.2 | | 6 | 51(-7.5) | 50 | [8] | [7] | [6] | 17 | -80 | UT | 0.4 | OpenLong? | | (8) | 4 | 12 | 1 | 19 | 0.7,49 | 54 | | 4 | Dec/2 | 15 | 152.85 | 154.6 | 155.82(0.12) | 156.7(-0.01) | 156.45(0.07) | 156.75 | 1.1 | | 9 | 58(5.2) | 50 | [5] | [6] | [2] | 5 | -43 | UT | 0.2 | OpenLong? | | (8) | 3 | 11 | -9 | 3 | 0.5,42 | 53 | | 5 | Dec/2 | 14 | 152.85 | 154.6 | 155.64(0.08) | 156.71(0.03) | 156.34(-0.02) | 156.36 | 1 | | 9 | 53(-0.8) | 50 | [4] | [3] | [-2] | 10 | -35 | CR | 0 | HoldShort | | (5) | -1 | 3 | -7 | -19 | 0.4,50 | 53 | | | | |
| 6 | Dec/2 | 13 | 152.85 | 154.6 | 155.52(0.08) | 156.67(0.03) | 156.37(-0.17) | 156.27 | 1 | | 9 | 54(-0.9) | 40 | [4] | [-4] | [-6] | 14 | -73 | DR | -0.1 | OpenShort | | (4) | -8 | -8 | -9 | -20 | 0.4,54 | 53 | | 7 | Dec/2 | 12 | 152.85 | 154.6 | 155.39(0.1) | 156.63(-0.11) | 156.64(-0.09) | 156.55 | 1.1 | | 9 | 55(-0.6) | 50 | [5] | [-3] | [3] | 31 | -53 | RG | -0 | Wait | | (5) | -4 | 7 | -7 | 20 | 0.6,66 | 53 | | 8 | Dec/2 | 11 | 152.85 | 154.6 | 155.23(0.1) | 156.8(-0.03) | 156.78(-0.12) | 156.3 | 1 | | 9 | 55(-1.5) | 50 | [5] | [-3] | [-3] | 32 | -62 | DR | -0.2 | OpenShort | | (5) | -5 | 1 | -13 | -17 | 0.6,67 | 53 | | 9 | Dec/2 | 10 | 152.85 | 154.6 | 155.07(0.12) | 156.85(0.05) | 156.97(-0.07) | 156.26 | 1 | | 9 | 57(-1.5) | 45 | [5] | [1] | [-7] | 40 | -59 | CR | -0.4 | HoldShort | | (5) | -3 | -7 | -10 | -20 | 0.6,75 | 53 | | 10 | Dec/2 | 9 | 152.85 | 154.6 | 154.88(0.12) | 156.77(0.2) | 157.08(0.07) | 156.49 | 1 | | 9 | 58(-0.4) | 40 | [5] | [11] | [-15] | 51 | -3 | CR | -0.3 | HoldShort? | | (6) | 3 | -31 | -3 | -20 | 0.8,81 | 53 | | | | |
| 11 | Dec/1 | 15 | 152.02 | 154 | 154.7(0.21) | 156.46(0.31) | 156.97(0.23) | 157.57 | 1.3 | | 8 | 59(12.1) | 50 | [9] | [21] | [2] | 70 | 38 | UT | 0.3 | OpenLong? | | (8) | 10 | 5 | 5 | -11 | 1.4,85 | 55 | | 12 | Dec/1 | 14 | 152.02 | 154 | 154.38(0.21) | 155.97(0.33) | 156.61(-0.12) | 157.38 | 1.2 | | 8 | 46(-0.7) | 50 | [9] | [6] | [3] | 69 | -52 | UT | 0.4 | OpenLong | | (9) | -5 | 8 | 5 | -5 | 1.5,81 | 55 | | 13 | Dec/1 | 13 | 152.02 | 154 | 154.05(0.2) | 155.45(0.33) | 156.8(0.05) | 157.1 | 1.1 | | 8 | 47(0.7) | 50 | [9] | [14] | [2] | 61 | 10 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | -3 | 1 | 1.5,73 | 55 | | 14 | Dec/1 | 12 | 152.02 | 154 | 153.75(0.18) | 154.94(0.26) | 156.72(0.19) | 156.89 | 1.1 | | 8 | 46(2) | 50 | [8] | [18] | [8] | 54 | 66 | UT | 0.1 | OpenLong | | (9) | 9 | 28 | -23 | 20 | 1.5,66 | 55 | | 15 | Dec/1 | 11 | 152.02 | 154 | 153.48(0.12) | 154.54(0.11) | 156.42(0.29) | 155.91 | 0.9 | | 8 | 44(1) | 50 | [5] | [19] | [1] | 54 | 111 | UT | -0.3 | OpenLong | | (7) | 13 | 4 | -20 | 20 | 1.2,74 | 55 | | | | |
| 16 | Dec/1 | 10 | 152.02 | 154 | 153.3(0.12) | 154.37(0.14) | 155.96(0.41) | 155.78 | 0.9 | | 8 | 43(2.1) | 30 | [5] | [25] | [-23] | 70 | 142 | CR | -0.1 | HoldShort | | (6) | 18 | -72 | -10 | 20 | 1.3,87 | 55 | | 17 | Dec/1 | 9 | 152.02 | 154 | 153.12(0.19) | 154.16(0.32) | 155.33(0.79) | 158.34 | 1.4 | | 8 | 41(9.8) | 50 | [9] | [46] | [30] | 123 | 349 | UT | 1.6 | HoldLong? | | (9) | 35 | 46 | 29 | 20 | 2.9,100 | 55 | | 18 | Nov/30 | 15 | 151.33 | 153.48 | 152.83(0.12) | 153.67(0.25) | 154.11(0.63) | 156.72 | 1.2 | | 8 | 32(8.2) | 50 | [5] | [37] | [25] | 114 | 288 | UT | 1.9 | HoldLong? | | (6) | 28 | 35 | 37 | 20 | 2.8,94 | 72 | | 19 | Nov/30 | 14 | 151.33 | 153.48 | 152.64(0.06) | 153.28(0.2) | 153.14(0.33) | 155.5 | 0.9 | | 8 | 23(3.7) | 50 | [3] | [22] | [32] | 99 | 212 | UT | 2.2 | OpenLong | | (4) | 15 | 63 | 37 | 20 | 2.7,81 | 72 | | 20 | Nov/30 | 13 | 151.33 | 153.48 | 152.55(-0.03) | 152.97(0.03) | 152.63(-0.1) | 153.36 | 0.4 | | 8 | 20(-1.2) | 30 | [-1] | [-3] | [8] | 36 | 57 | RG | 0.8 | SmallShort | | (-1) | -5 | 17 | 12 | 7 | 0.9,63 | 72 | | | | |
| 21 | Nov/30 | 12 | 151.33 | 153.48 | 152.6(-0.04) | 152.93(0.09) | 152.78(-0.12) | 152.77 | 0.3 | | 8 | 21(-1.2) | 30 | [-2] | [-2] | [1] | 4 | 21 | RG | -0 | Wait | | (-2) | -5 | 17 | -13 | -20 | 0.2,49 | 72 | | 22 | Nov/30 | 11 | 151.33 | 153.48 | 152.66(-0.06) | 152.79(0.09) | 152.97(-0.18) | 152.19 | 0.2 | | 8 | 22(-0.4) | 10 | [-3] | [-5] | [-5] | -11 | -14 | RG | -0.8 | SmallLong | | (-3) | -8 | 8 | -25 | -20 | -0.5,52 | 72 | | 23 | Nov/30 | 10 | 151.33 | 153.48 | 152.75(-0.08) | 152.65(0.03) | 153.25(-0.17) | 151.92 | 0.1 | | 8 | 22(-0.6) | 0 | [-4] | [-6] | [-17] | 0 | -12 | RG | -1.3 | SmallLong | | (-3) | -8 | -34 | -16 | -20 | -0.8,70 | 72 | | 24 | Nov/30 | 9 | 151.33 | 153.48 | 152.87(-0.03) | 152.61(0.13) | 153.51(0.12) | 153.08 | 0.4 | | 8 | 23(-0.9) | 25 | [-1] | [9] | [-8] | 42 | 73 | RG | -0.4 | Wait? | | (-1) | 5 | -26 | 4 | 3 | 0.2,87 | 72 | | 25 | Nov/29 | 15 | 150.79 | 153.05 | 152.92(0.01) | 152.41(0.12) | 153.32(0.15) | 153.99 | 0.7 | | 6 | 24(-0.6) | 45 | [1] | [10] | [9] | 65 | 97 | UT | 0.6 | OpenLong? | | (-0) | 7 | 8 | 19 | 20 | 1,90 | 58 | | | | |
| 26 | Nov/29 | 14 | 150.79 | 153.05 | 152.9(0.01) | 152.23(0.1) | 153.09(0.33) | 153.73 | 0.7 | | 6 | 25(0) | 50 | [1] | [18] | [10] | 49 | 122 | UT | 0.6 | OpenLong | | (0) | 15 | 8 | 22 | 20 | 0.8,79 | 58 | | 27 | Nov/29 | 13 | 150.79 | 153.05 | 152.89(-0.03) | 152.08(0.07) | 152.59(0.37) | 153.47 | 0.6 | | 6 | 25(-0.7) | 50 | [-1] | [18] | [13] | 30 | 166 | UR | 0.8 | SmallShort | | (-0) | 17 | 17 | 19 | 20 | 0.5,67 | 58 | | 28 | Nov/29 | 12 | 150.79 | 153.05 | 152.93(-0.05) | 151.98(-0.01) | 152.03(0.22) | 152.87 | 0.5 | | 6 | 25(-0.7) | 45 | [-2] | [10] | [11] | 7 | 108 | UR | 0.8 | SmallShort | | (-2) | 10 | 9 | 30 | 20 | -0.1,59 | 58 | | 29 | Nov/29 | 11 | 150.79 | 153.05 | 153(-0.03) | 151.99(-0.09) | 151.7(0.14) | 152.56 | 0.4 | | 6 | 26(0) | 40 | [-1] | [4] | [7] | -16 | 37 | UR | 0.8 | SmallShort | | (-2) | 6 | -6 | 31 | 20 | -0.4,44 | 58 | | 30 | Nov/29 | 10 | 150.79 | 153.05 | 153.04(-0.05) | 152.12(-0.08) | 151.49(0.11) | 152.78 | 0.5 | | 6 | 26(-1.4) | 50 | [-2] | [3] | [22] | -28 | 61 | UR | 1.1 | SmallShort | | (-1) | 5 | 42 | 27 | 20 | -0.2,27 | 58 | | | | |
| 31 | Nov/29 | 9 | 150.79 | 153.05 | 153.12(-0.1) | 152.24(-0.2) | 151.32(-0.16) | 151.35 | 0.1 | | 6 | 27(1.5) | 20 | [-5] | [-12] | [8] | -82 | -60 | RG | 0 | Wait? | | (-5) | -7 | 21 | 9 | -3 | -1.5,6 | 58 | | 32 | Nov/28 | 15 | 150.48 | 153 | 153.28(-0.12) | 152.54(-0.2) | 151.56(-0.25) | 150.66 | 0 | | 5 | 26(3.2) | -10 | [-5] | [-18] | [-8] | -108 | -112 | DT | -0.8 | HoldShort? | | (-6) | -11 | -15 | 1 | -20 | -2.3,0 | 59 | | 33 | Nov/28 | 14 | 150.48 | 153 | 153.46(-0.1) | 152.85(-0.19) | 151.94(-0.23) | 151.17 | 0.2 | | 5 | 23(3.1) | -15 | [-5] | [-17] | [-6] | -108 | -108 | DT | -0.8 | HoldShort | | (-5) | -11 | -12 | 1 | -20 | -2.3,0 | 59 | | 34 | Nov/28 | 13 | 150.48 | 153 | 153.62(-0.09) | 153.14(-0.19) | 152.29(-0.32) | 151.57 | 0.3 | | 5 | 20(3.3) | -20 | [-4] | [-21] | [-8] | -110 | -119 | DT | -0.9 | HoldShort | | (-5) | -15 | -15 | -2 | -20 | -2.4,0 | 59 | | 35 | Nov/28 | 12 | 150.48 | 153 | 153.76(-0.08) | 153.43(-0.09) | 152.78(-0.25) | 152.08 | 0.4 | | 5 | 16(1.7) | -10 | [-4] | [-15] | [-8] | -110 | -92 | DT | -1 | HoldShort | | (-4) | -11 | -8 | -12 | -20 | -2.4,0 | 59 | | | | |
| 36 | Nov/28 | 11 | 150.48 | 153 | 153.89(-0.06) | 153.57(-0.09) | 153.17(-0.23) | 152.36 | 0.4 | | 5 | 15(2.4) | -10 | [-3] | [-14] | [-11] | -110 | -98 | DT | -1.3 | HoldShort | | (-4) | -11 | -4 | -37 | -20 | -2.4,0 | 59 | | 37 | Nov/28 | 10 | 150.48 | 153 | 153.98(-0.02) | 153.71(-0.12) | 153.52(-0.2) | 152.52 | 0.5 | | 5 | 12(1.5) | 0 | [-1] | [-13] | [-12] | -104 | -121 | RG | -1.9 | SmallLong | | (-2) | -9 | -11 | -36 | -20 | -2.8,16 | 59 | | 38 | Nov/28 | 9 | 150.48 | 153 | 154.01(0.01) | 153.9(-0.06) | 153.83(-0.11) | 152.89 | 0.6 | | 5 | 11(-0.9) | 5 | [1] | [-7] | [-17] | -74 | -110 | DR | -2.1 | OpenShort? | | (0) | -5 | -32 | -27 | -20 | -2.4,36 | 59 | | 39 | Nov/25 | 12 | 150.46 | 153.41 | 153.99(0.04) | 154(0.03) | 154(-0.05) | 153.98 | 0.8 | | 8 | 12(-1.6) | 45 | [2] | [-1] | [-2] | 2 | -54 | DR | -0 | OpenShort | | (2) | -2 | -4 | -1 | -8 | -0,52 | 68 | | 40 | Nov/25 | 11 | 150.46 | 153.41 | 153.93(0.05) | 153.95(-0.03) | 154.08(0.08) | 154.11 | 0.8 | | 8 | 13(-1.7) | 50 | [2] | [4] | [1] | 3 | -21 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | -4 | 12 | 0.3,45 | 68 | | | | |
| 41 | Nov/25 | 10 | 150.46 | 153.41 | 153.85(0.05) | 153.99(-0.01) | 153.96(0.05) | 154.07 | 0.8 | | 8 | 15(-1.3) | 50 | [2] | [3] | [2] | 7 | -28 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | -8 | 9 | 0.3,49 | 68 | | 42 | Nov/25 | 9 | 150.46 | 153.41 | 153.77(0.04) | 154.01(-0.04) | 153.89(-0.05) | 153.8 | 0.8 | | 8 | 16(-1.1) | 45 | [2] | [-2] | [-3] | 6 | -54 | DR | -0.1 | OpenShort? | | (2) | -2 | -7 | 0 | -3 | 0,56 | 68 | | 43 | Nov/23 | 15 | 150.09 | 153.44 | 153.71(0.04) | 154.07(-0.03) | 153.97(-0.03) | 154.04 | 0.9 | | 10 | 17(-0.9) | 50 | [2] | [0] | [-3] | 15 | -29 | DR | 0.1 | OpenShort? | | (2) | -1 | -9 | -3 | 1 | 0.4,55 | 74 | | 44 | Nov/23 | 14 | 150.09 | 153.44 | 153.65(0.07) | 154.11(0.01) | 154.01(0.12) | 154.35 | 1 | | 10 | 18(-1.1) | 50 | [3] | [8] | [8] | 31 | 7 | UT | 0.4 | OpenLong | | (3) | 5 | 23 | -1 | 11 | 0.9,58 | 74 | | 45 | Nov/23 | 13 | 150.09 | 153.44 | 153.54(0.05) | 154.1(-0.08) | 153.82(-0.13) | 153.57 | 0.8 | | 10 | 19(-1.5) | 50 | [2] | [-5] | [-4] | 6 | -85 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -12 | -8 | 0,56 | 74 | | | | |
| 46 | Nov/23 | 12 | 150.09 | 153.44 | 153.47(0.07) | 154.22(-0.03) | 154.02(-0.09) | 153.76 | 0.9 | | 10 | 21(-2.1) | 50 | [3] | [-2] | [-5] | 24 | -74 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -2 | -16 | 0.3,66 | 74 | | 47 | Nov/23 | 11 | 150.09 | 153.44 | 153.37(0.09) | 154.27(0.1) | 154.02(0) | 154.15 | 1 | | 10 | 23(-1.1) | 50 | [4] | [5] | [-4] | 33 | -42 | CR | -0 | HoldShort | | (4) | 0 | -1 | -13 | -20 | 0.8,63 | 74 | | 48 | Nov/23 | 10 | 150.09 | 153.44 | 153.23(0.07) | 154.11(0.08) | 154.16(-0.03) | 154.19 | 1 | | 10 | 24(-0.2) | 50 | [3] | [3] | [8] | 42 | -21 | UT | 0 | OpenLong | | (4) | -1 | 21 | 14 | -16 | 0.9,69 | 74 | | 49 | Nov/23 | 9 | 150.09 | 153.44 | 153.12(0.06) | 153.98(0.05) | 154.21(-0.11) | 153.46 | 0.8 | | 10 | 24(-1.1) | 40 | [3] | [-1] | [-11] | 31 | -70 | DR | -0.7 | OpenShort? | | (2) | -5 | -31 | 10 | -20 | 0.3,73 | 74 | | 50 | Nov/22 | 15 | 149.73 | 152.71 | 153.03(0.07) | 153.91(0.13) | 154.38(-0.03) | 154.53 | 1.2 | | 9 | 25(0.8) | 50 | [3] | [4] | [6] | 72 | 19 | UT | 0.1 | OpenLong? | | (5) | -1 | 6 | 24 | 3 | 1.4,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|