|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $28.6500 One month high (close): $34.7200
ARWR Daily Change: -6.4% Daily StdDev 4.25% ARWR EMA_5_Trend: 1.98% 10Minute StdDev: $0.6382
Latest Price : $31.73(-6.4%) | Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 31.62 | 30.71 | 32.32(0.25) | 32.65(-0.03) | 32.88(-0.6) | 31.82 | 0.1 | | -5 | 37(-6.2) | -35 | [6] | [-13] | [-33] | -31 | -536 | DR | -1.5 | OpenShort | | (5) | -14 | -34 | -44 | -20 | -0.7,37 | 45 | Sample size 50 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -1.15%(62%)
Daily Trend: %
Up Forces: 32.32(hourly_sma_20 1.57%)
Down Forces: 31.62(daily_ema_20 -0.63%)
Support Levels: 30.71(weak_daily_ema_10 -3.49%)
Resistance Levels: 32.65(weak_hourly_sma_10 2.61%)
|
| | | 2 | Dec/5 | 10 | 31.62 | 30.71 | 32.24(0.31) | 32.66(0.12) | 33.08(-0.36) | 32.27 | 0.3 | | -5 | 43(-5.8) | -40 | [7] | [-5] | [-33] | 16 | -376 | DR | -1 | OpenShort | | (8) | -9 | -65 | -24 | -20 | 0,66 | 45 | | 3 | Dec/5 | 9 | 31.62 | 30.71 | 32.14(0.37) | 32.62(0.28) | 33.2(0.36) | 33.16 | 0.8 | | -5 | 49(-1.2) | -20 | [9] | [14] | [-15] | 67 | 49 | CR | -0 | HoldShort? | | (11) | 9 | -53 | -5 | 20 | 1.1,89 | 45 | | 4 | Dec/2 | 15 | 31.71 | 30.59 | 32.02(0.47) | 32.53(0.49) | 33.08(1.07) | 33.9 | 1.1 | | -4 | 50(5.9) | 50 | [11] | [36] | [34] | 100 | 393 | UT | 0.9 | HoldLong? | | (13) | 25 | 52 | 8 | 20 | 2,100 | 45 | | 5 | Dec/2 | 14 | 31.71 | 30.59 | 31.87(0.5) | 32.37(0.19) | 32.73(0.96) | 33.19 | 0.8 | | -4 | 44(-2.7) | 50 | [12] | [30] | [21] | 88 | 155 | UT | 0.5 | HoldLong | | (9) | 23 | 24 | 11 | 20 | 1.5,100 | 45 | | | | |
| 6 | Dec/2 | 13 | 31.71 | 30.59 | 31.71(0.41) | 32.31(0.03) | 32.42(0.56) | 32.86 | 0.6 | | -4 | 47(-1.2) | 40 | [10] | [18] | [11] | 81 | 97 | UT | 0.5 | HoldLong | | (12) | 13 | 1 | 12 | 20 | 1.3,98 | 45 | | 7 | Dec/2 | 12 | 31.71 | 30.59 | 31.58(0.48) | 32.3(0.12) | 32.24(0.62) | 32.85 | 0.6 | | -4 | 48(-0.2) | 50 | [11] | [21] | [17] | 76 | 83 | UT | 0.6 | HoldLong | | (11) | 15 | 20 | 17 | 20 | 1.4,91 | 45 | | 8 | Dec/2 | 11 | 31.71 | 30.59 | 31.43(0.32) | 32.26(0.31) | 32.04(0.19) | 32.58 | 0.4 | | -4 | 48(0.8) | 25 | [8] | [12] | [9] | 56 | 103 | UT | 0.6 | OpenLong | | (11) | 5 | 26 | 4 | 0 | 1.2,76 | 45 | | 9 | Dec/2 | 10 | 31.71 | 30.59 | 31.33(0.32) | 32.16(0.34) | 31.98(0.03) | 32.24 | 0.3 | | -4 | 47(0.2) | 40 | [8] | [9] | [14] | 44 | -14 | UT | 0.3 | OpenLong | | (7) | 1 | 52 | -3 | -20 | 1,69 | 45 | | 10 | Dec/2 | 9 | 31.71 | 30.59 | 31.23(0.1) | 32.05(0.19) | 31.97(-0.71) | 31.56 | -0.1 | | -4 | 47(-0.2) | -50 | [2] | [-12] | [-26] | 26 | -161 | DR | -0.4 | OpenShort? | | (5) | -17 | -30 | -14 | -20 | 0.4,66 | 45 | | | | |
| 11 | Dec/1 | 15 | 31.7 | 30.2 | 31.2(0.29) | 31.99(0.5) | 32.2(-0.46) | 31.96 | 0.1 | | -9 | 47(-0.2) | -40 | [7] | [-3] | [-9] | 45 | -155 | DR | -0.3 | OpenShort? | | (5) | -11 | 2 | -11 | -20 | 0.8,75 | 37 | | 12 | Dec/1 | 14 | 31.7 | 30.2 | 31.11(0.55) | 31.83(0.54) | 32.35(-0.43) | 31.93 | 0.1 | | -9 | 48(-6.4) | -35 | [13] | [-1] | [-17] | 53 | -389 | DR | -0.4 | OpenShort | | (8) | -10 | -23 | -13 | -20 | 0.9,80 | 37 | | 13 | Dec/1 | 13 | 31.7 | 30.2 | 30.94(0.59) | 31.66(0.51) | 32.49(0.46) | 32.24 | 0.3 | | -9 | 54(-3.2) | 0 | [14] | [21] | [-3] | 68 | -48 | CR | -0.2 | HoldShort | | (15) | 11 | -6 | -12 | 15 | 1.2,88 | 37 | | 14 | Dec/1 | 12 | 31.7 | 30.2 | 30.76(0.56) | 31.5(0.38) | 32.34(0.65) | 32.32 | 0.3 | | -9 | 57(-0.5) | 5 | [14] | [23] | [1] | 78 | 115 | RG | -0 | Wait | | (15) | 16 | -17 | -11 | 20 | 1.4,93 | 37 | | 15 | Dec/1 | 11 | 31.7 | 30.2 | 30.59(0.56) | 31.38(0.84) | 32.13(1.07) | 32.54 | 0.4 | | -9 | 58(2.1) | 20 | [14] | [39] | [1] | 91 | 348 | UT | 0.4 | OpenLong | | (15) | 26 | -14 | 1 | 20 | 1.7,98 | 37 | | | | |
| 16 | Dec/1 | 10 | 31.7 | 30.2 | 30.42(0.63) | 31.12(0.91) | 31.79(1.6) | 32.73 | 0.5 | | -9 | 56(6.2) | 30 | [15] | [53] | [20] | 103 | 534 | UT | 0.9 | HoldLong | | (15) | 39 | 10 | 9 | 20 | 2.1,100 | 37 | | 17 | Dec/1 | 9 | 31.7 | 30.2 | 30.23(0.53) | 30.84(0.82) | 31.29(1.49) | 32.59 | 0.4 | | -9 | 49(6.7) | 30 | [13] | [49] | [47] | 110 | 624 | UT | 1.3 | HoldLong? | | (15) | 36 | 82 | 18 | 20 | 2.4,100 | 37 | | 18 | Nov/30 | 15 | 31.81 | 30.14 | 30.07(0.33) | 30.59(0.3) | 30.83(0.55) | 31.52 | -0.1 | | -12 | 43(4.4) | 15 | [8] | [18] | [21] | 89 | 291 | UT | 0.8 | OpenLong? | | (10) | 13 | 20 | 17 | 20 | 1.7,96 | 56 | | 19 | Nov/30 | 14 | 31.81 | 30.14 | 29.97(0.33) | 30.5(0.3) | 30.66(0.13) | 31.26 | -0.3 | | -12 | 38(2.7) | 10 | [8] | [7] | [21] | 75 | 138 | RG | 0.8 | SmallShort | | (8) | 3 | 33 | 9 | 20 | 1.6,85 | 56 | | 20 | Nov/30 | 13 | 31.81 | 30.14 | 29.87(0.2) | 30.5(0) | 30.62(0.59) | 30.84 | -0.5 | | -12 | 36(1.4) | 5 | [5] | [14] | [20] | 56 | 267 | RG | 0.3 | Wait | | (6) | 14 | 40 | -2 | 20 | 1.3,73 | 56 | | | | |
| 21 | Nov/30 | 12 | 31.81 | 30.14 | 29.81(0.13) | 30.41(0.1) | 30.44(0.13) | 30.34 | -0.7 | | -12 | 34(0.3) | -45 | [3] | [4] | [-2] | 39 | 85 | CR | -0.1 | HoldShort | | (3) | 3 | 8 | -13 | -20 | 0.7,71 | 56 | | 22 | Nov/30 | 11 | 31.81 | 30.14 | 29.77(0.13) | 30.38(0.5) | 30.4(0.1) | 30.24 | -0.8 | | -12 | 34(0) | -50 | [3] | [8] | [-21] | 49 | 57 | CR | -0.2 | HoldShort | | (3) | 2 | -31 | 7 | -20 | 0.7,81 | 56 | | 23 | Nov/30 | 10 | 31.81 | 30.14 | 29.73(0.2) | 30.23(0.63) | 30.37(0.03) | 30.63 | -0.6 | | -12 | 34(0.9) | -50 | [5] | [8] | [-16] | 62 | 111 | CR | 0.4 | HoldShort | | (6) | 1 | -39 | 5 | -20 | 1.3,79 | 56 | | 24 | Nov/30 | 9 | 31.81 | 30.14 | 29.67(0.27) | 30.04(0.81) | 30.36(0.56) | 31.13 | -0.3 | | -12 | 33(4.9) | 5 | [6] | [23] | [43] | 78 | 363 | RG | 1.1 | SmallShort? | | (7) | 13 | 102 | 9 | 20 | 2.1,75 | 56 | | 25 | Nov/29 | 15 | 31.98 | 30.27 | 29.59(0.07) | 29.8(0.27) | 30.19(-0.63) | 29.88 | -0.9 | | -13 | 28(1.9) | -50 | [2] | [-14] | [-12] | 27 | -126 | DR | -0.5 | OpenShort? | | (1) | -15 | -19 | -20 | -20 | 0.5,64 | 42 | | | | |
| 26 | Nov/29 | 14 | 31.98 | 30.27 | 29.57(0.17) | 29.72(0.34) | 30.38(0.07) | 30.12 | -0.8 | | -13 | 26(0.6) | -30 | [4] | [5] | [3] | 46 | 38 | RG | -0.4 | Wait | | (3) | 2 | 7 | -14 | 20 | 0.9,73 | 42 | | 27 | Nov/29 | 13 | 31.98 | 30.27 | 29.52(0.07) | 29.62(0.24) | 30.36(0.9) | 30.04 | -0.9 | | -13 | 26(0.5) | -50 | [2] | [23] | [-12] | 50 | 336 | CR | -0.6 | HoldShort | | (3) | 22 | -40 | -13 | 20 | 0.9,77 | 42 | | 28 | Nov/29 | 12 | 31.98 | 30.27 | 29.5(0.17) | 29.55(0.37) | 30.09(1.28) | 30.54 | -0.6 | | -13 | 25(2.3) | 10 | [4] | [34] | [17] | 87 | 502 | RG | 0.8 | SmallShort | | (5) | 31 | 14 | 12 | 20 | 1.9,89 | 42 | | 29 | Nov/29 | 11 | 31.98 | 30.27 | 29.45(0.1) | 29.44(0.31) | 29.71(0.99) | 30.37 | -0.7 | | -13 | 23(1.4) | -5 | [2] | [26] | [12] | 88 | 458 | RG | 1.3 | SmallShort | | (3) | 24 | -35 | 64 | 20 | 1.8,93 | 42 | | 30 | Nov/29 | 10 | 31.98 | 30.27 | 29.42(0.41) | 29.35(0.65) | 29.42(1.62) | 30.81 | -0.5 | | -13 | 21(8.2) | 25 | [10] | [48] | [52] | 90 | 462 | UT | 2.9 | OpenLong | | (5) | 39 | 59 | 68 | 20 | 2.9,67 | 42 | | | | |
| 31 | Nov/29 | 9 | 31.98 | 30.27 | 29.3(0.07) | 29.35(0) | 28.95(0.24) | 30.08 | -0.9 | | -13 | 13(0) | -5 | [2] | [4] | [63] | 51 | 258 | RG | 3.8 | SmallShort? | | (4) | 6 | 124 | 54 | 20 | 2.7,33 | 42 | | 32 | Nov/28 | 15 | 32.22 | 30.56 | 29.28(-0.14) | 29.16(-0.27) | 28.88(-0.48) | 28.62 | -1.6 | | -16 | 13(1.9) | -50 | [-3] | [-20] | [-10] | -105 | -210 | DT | -0.9 | HoldShort? | | (-2) | -12 | -4 | -8 | -20 | -2.2,0 | 35 | | 33 | Nov/28 | 14 | 32.22 | 30.56 | 29.32(-0.14) | 29.24(-0.24) | 29.02(-0.48) | 28.67 | -1.6 | | -16 | 11(2.2) | -50 | [-3] | [-20] | [-14] | -115 | -199 | DT | -1.4 | HoldShort | | (-3) | -12 | -17 | -19 | -20 | -2.6,0 | 35 | | 34 | Nov/28 | 13 | 32.22 | 30.56 | 29.36(-0.07) | 29.31(-0.27) | 29.16(-0.41) | 28.87 | -1.5 | | -16 | 9(1.6) | -50 | [-2] | [-18] | [-16] | -110 | -203 | DT | -1.4 | HoldShort | | (-2) | -10 | -18 | -29 | -20 | -2.4,0 | 35 | | 35 | Nov/28 | 12 | 32.22 | 30.56 | 29.38(-0.07) | 29.39(-0.1) | 29.28(-0.34) | 29.08 | -1.4 | | -16 | 8(0.6) | -50 | [-2] | [-14] | [-11] | -81 | -116 | DT | -1.2 | HoldShort | | (-2) | -8 | -7 | -30 | -20 | -1.8,14 | 35 | | | | |
| 36 | Nov/28 | 11 | 32.22 | 30.56 | 29.4(-0.07) | 29.39(0) | 29.38(-0.24) | 29.16 | -1.4 | | -16 | 7(0.4) | -50 | [-2] | [-10] | [-12] | -59 | -72 | DT | -1.4 | OpenShort | | (-2) | -6 | -12 | -27 | -20 | -1.6,31 | 35 | | 37 | Nov/28 | 10 | 32.22 | 30.56 | 29.42(-0.07) | 29.42(-0.07) | 29.45(-0.03) | 29.31 | -1.3 | | -16 | 7(-1) | -50 | [-2] | [-6] | [-7] | -23 | 22 | DT | -1 | OpenShort | | (0) | -1 | -7 | -15 | -20 | -0.8,47 | 35 | | 38 | Nov/28 | 9 | 32.22 | 30.56 | 29.44(-0.07) | 29.44(-0.07) | 29.45(0) | 29.39 | -1.3 | | -16 | 8(-0.8) | -50 | [-2] | [-5] | [-1] | 8 | 50 | DT | -0.4 | OpenShort? | | (-2) | 0 | -5 | -1 | 14 | -0.3,65 | 35 | | 39 | Nov/25 | 12 | 32.59 | 31.14 | 29.46(-0.1) | 29.46(-0.07) | 29.46(-0.1) | 29.45 | -1.4 | | -12 | 8(-2.1) | -50 | [-3] | [-7] | [0] | 22 | 78 | DT | -0.1 | OpenShort | | (-2) | -3 | -7 | 12 | 10 | -0.1,74 | 40 | | 40 | Nov/25 | 11 | 32.59 | 31.14 | 29.49(-0.1) | 29.48(0.1) | 29.49(0.1) | 29.54 | -1.4 | | -12 | 10(-1.3) | -50 | [-2] | [-0] | [1] | 22 | 143 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 11 | -7 | 0.2,67 | 40 | | | | |
| 41 | Nov/25 | 10 | 32.59 | 31.14 | 29.52(-0.14) | 29.45(0.14) | 29.46(0.17) | 29.56 | -1.4 | | -12 | 12(-2.6) | -50 | [-3] | [2] | [6] | 12 | 191 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 8 | -20 | 0.2,57 | 40 | | 42 | Nov/25 | 9 | 32.59 | 31.14 | 29.56(-0.14) | 29.45(0) | 29.41(-0.07) | 29.33 | -1.5 | | -12 | 14(-1.4) | -50 | [-3] | [-6] | [-1] | -14 | 43 | DT | -0.3 | OpenShort? | | (-4) | -2 | -7 | 8 | -3 | -0.7,54 | 40 | | 43 | Nov/23 | 15 | 32.79 | 31.65 | 29.6(-0.2) | 29.45(0) | 29.43(-0.14) | 29.41 | -1.7 | | -9 | 16(-3.5) | -50 | [-5] | [-6] | [-4] | -10 | 109 | DT | -0.1 | OpenShort? | | (-3) | -3 | -17 | 11 | 0 | -0.5,53 | 38 | | 44 | Nov/23 | 14 | 32.79 | 31.65 | 29.66(-0.17) | 29.41(0.1) | 29.47(-0.03) | 29.62 | -1.6 | | -9 | 19(-3.4) | -50 | [-4] | [-2] | [10] | -12 | 150 | DP | 0.4 | OpenShort | | (-4) | -1 | 22 | 4 | 20 | -0.1,41 | 38 | | 45 | Nov/23 | 13 | 32.79 | 31.65 | 29.71(-0.24) | 29.38(-0.07) | 29.48(0.1) | 29.36 | -1.7 | | -9 | 23(-2) | -50 | [-6] | [-1] | [2] | -39 | 143 | DP | -0.3 | OpenShort | | (-6) | 2 | 8 | -2 | -3 | -0.8,31 | 38 | | | | |
| 46 | Nov/23 | 12 | 32.79 | 31.65 | 29.78(-0.23) | 29.4(-0.03) | 29.45(0.14) | 29.27 | -1.7 | | -9 | 25(-1.1) | -50 | [-6] | [0] | [-6] | -43 | 97 | DT | -0.4 | OpenShort | | (-7) | 3 | -17 | 0 | -3 | -1,32 | 38 | | 47 | Nov/23 | 11 | 32.79 | 31.65 | 29.85(-0.23) | 29.41(-0.1) | 29.41(0.07) | 29.47 | -1.6 | | -9 | 26(-1.6) | -50 | [-6] | [-2] | [3] | -25 | 117 | DP | 0.1 | OpenShort | | (-5) | 2 | -11 | 18 | 20 | -0.7,43 | 38 | | 48 | Nov/23 | 10 | 32.79 | 31.65 | 29.92(-0.23) | 29.44(-0.07) | 29.39(0.17) | 29.6 | -1.6 | | -9 | 27(-2.5) | -50 | [-6] | [1] | [-1] | -33 | 161 | RG | 0.4 | Wait | | (-5) | 4 | -7 | -11 | 20 | -0.6,32 | 38 | | 49 | Nov/23 | 9 | 32.79 | 31.65 | 29.99(-0.2) | 29.46(-0.1) | 29.34(0.24) | 29.68 | -1.5 | | -9 | 30(-1.7) | -40 | [-5] | [2] | [18] | -44 | 163 | UR | 0.6 | SmallShort? | | (-7) | 6 | 41 | -15 | 20 | -0.5,19 | 38 | | 50 | Nov/22 | 15 | 32.98 | 31.8 | 30.05(-0.3) | 29.49(-0.3) | 29.27(-0.24) | 29.19 | -2 | | -10 | 32(-2) | -50 | [-7] | [-14] | [-2] | -80 | -48 | DT | -0.1 | HoldShort? | | (-7) | -6 | 11 | -27 | -10 | -1.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|