|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $95.0000 One month high (close): $109.4200
ABNB Daily Change: -2.1% Daily StdDev 3.74% ABNB EMA_5_Trend: 0.65% 10Minute StdDev: $0.9381
Latest Price : $98.52(-2.1%) | Wed. Dec 7, 2022($3.1) Tue. Dec 6, 2022($3.3) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 99.59 | 97.84 | 100.45(0.18) | 100.18(-0.13) | 100.33(0.15) | 100.06 | 0.1 | | -3 | 23(-8.4) | 15 | [5] | [4] | [0] | -23 | -179 | UT | -0.3 | OpenLong | | (4) | 4 | 1 | -8 | 19 | -0.4,37 | 38 | Sample size 9 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces: 100.45(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 99.59(daily_ema_20 -0.47%) 97.84(daily_ema_10 -2.22%)
Resistance Levels: 100.18(weak_hourly_sma_10 0.12%)
|
| | | 2 | Dec/5 | 10 | 99.59 | 97.84 | 100.27(0.18) | 100.31(-0.13) | 100.18(0.03) | 100.04 | 0.1 | | -3 | 31(-5.9) | 5 | [5] | [1] | [-5] | -13 | -188 | CR | -0.1 | HoldShort | | (5) | 1 | -14 | -4 | 4 | -0.2,42 | 38 | | 3 | Dec/5 | 9 | 99.59 | 97.84 | 100.09(0.2) | 100.44(-0.09) | 100.15(0.08) | 100.54 | 0.2 | | -3 | 37(-4) | 20 | [5] | [2] | [1] | 3 | -136 | UT | 0.3 | OpenLong? | | (6) | 2 | -7 | 5 | 20 | 0.3,45 | 38 | | 4 | Dec/2 | 15 | 99.48 | 97.77 | 99.89(0.19) | 100.53(-0.02) | 100.07(0.05) | 100.78 | 0.3 | | -1 | 41(-1.6) | 25 | [5] | [3] | [6] | 2 | -86 | UT | 0.4 | OpenLong? | | (6) | 1 | 16 | -6 | 20 | 0.5,39 | 34 | | 5 | Dec/2 | 14 | 99.48 | 97.77 | 99.7(0.23) | 100.55(-0.09) | 100.07(0) | 100.19 | 0.2 | | -1 | 43(-4.9) | 40 | [6] | [1] | [6] | -1 | -173 | UT | 0.1 | OpenLong | | (5) | 0 | 24 | -10 | -3 | 0.3,42 | 34 | | | | |
| 6 | Dec/2 | 13 | 99.48 | 97.77 | 99.47(0.17) | 100.64(-0.11) | 100.02(-0.43) | 99.32 | -0 | | -1 | 48(-3.6) | -15 | [5] | [-11] | [-14] | -12 | -291 | DR | -0.3 | OpenShort | | (5) | -11 | -15 | -18 | -20 | -0.1,41 | 34 | | 7 | Dec/2 | 12 | 99.48 | 97.77 | 99.3(0.21) | 100.75(-0.23) | 100.45(-0.28) | 99.88 | 0.1 | | -1 | 51(-2.8) | 15 | [6] | [-8] | [-4] | 20 | -214 | DR | -0.3 | OpenShort | | (6) | -7 | -7 | -8 | -8 | 0.3,62 | 34 | | 8 | Dec/2 | 11 | 99.48 | 97.77 | 99.09(0.18) | 100.98(-0.07) | 100.73(-0.25) | 100.15 | 0.2 | | -1 | 54(-1.4) | -15 | [5] | [-6] | [-10] | 30 | -128 | DR | -0.3 | OpenShort | | (6) | -7 | -12 | -12 | -20 | 0.5,67 | 34 | | 9 | Dec/2 | 10 | 99.48 | 97.77 | 98.91(0.23) | 101.05(0.06) | 100.98(-0.11) | 100.58 | 0.3 | | -1 | 56(-0.9) | 15 | [6] | [0] | [-2] | 42 | -79 | DR | -0.2 | OpenShort | | (6) | -3 | 10 | -9 | -20 | 0.7,74 | 34 | | 10 | Dec/2 | 9 | 99.48 | 97.77 | 98.68(0.17) | 100.99(0.26) | 101.09(-0.19) | 100.2 | 0.2 | | -1 | 56(-0.5) | -30 | [5] | [0] | [-21] | 44 | -62 | DR | -0.4 | OpenShort? | | (6) | -5 | -32 | -9 | -20 | 0.6,79 | 34 | | | | |
| 11 | Dec/1 | 15 | 99.09 | 97.59 | 98.51(0.27) | 100.73(0.51) | 101.28(0.24) | 101.38 | 0.5 | | -2 | 57(4.6) | 15 | [7] | [15] | [-4] | 66 | 85 | CR | 0 | HoldShort? | | (7) | 6 | 1 | 0 | -20 | 1.2,86 | 49 | | 12 | Dec/1 | 14 | 99.09 | 97.59 | 98.24(0.32) | 100.22(0.48) | 101.04(-0.21) | 101.34 | 0.5 | | -2 | 52(0.3) | 10 | [9] | [3] | [-3] | 68 | -42 | CR | 0.1 | HoldShort | | (8) | -6 | -2 | -3 | -20 | 1.3,85 | 49 | | 13 | Dec/1 | 13 | 99.09 | 97.59 | 97.93(0.33) | 99.74(0.48) | 101.25(0.14) | 101.41 | 0.5 | | -2 | 52(1.6) | 30 | [9] | [12] | [4] | 72 | 71 | UT | 0.1 | OpenLong | | (9) | 4 | 8 | -3 | 15 | 1.5,84 | 49 | | 14 | Dec/1 | 12 | 99.09 | 97.59 | 97.61(0.3) | 99.26(0.42) | 101.11(0.22) | 101.1 | 0.4 | | -2 | 50(2.1) | 20 | [8] | [13] | [0] | 66 | 122 | UT | -0 | OpenLong | | (9) | 6 | 0 | -18 | 20 | 1.5,78 | 49 | | 15 | Dec/1 | 11 | 99.09 | 97.59 | 97.32(0.3) | 98.84(0.55) | 100.89(0.7) | 101.1 | 0.4 | | -2 | 48(2.8) | 45 | [8] | [28] | [8] | 77 | 266 | UT | 0.1 | OpenLong | | (9) | 19 | 22 | -16 | 20 | 1.7,84 | 49 | | | | |
| 16 | Dec/1 | 10 | 99.09 | 97.59 | 97.03(0.26) | 98.3(0.47) | 100.19(0.79) | 100.29 | 0.3 | | -2 | 46(2.5) | 0 | [7] | [29] | [-17] | 80 | 278 | CR | 0 | OpenShort | | (7) | 21 | -54 | -14 | 20 | 1.6,90 | 49 | | 17 | Dec/1 | 9 | 99.09 | 97.59 | 96.78(0.34) | 97.84(0.68) | 99.4(1.22) | 102.3 | 0.7 | | -2 | 43(11) | 50 | [9] | [44] | [30] | 120 | 537 | UT | 1.5 | HoldLong? | | (10) | 32 | 41 | 16 | 20 | 2.8,100 | 49 | | 18 | Nov/30 | 15 | 98.77 | 97.81 | 96.45(0.17) | 97.18(0.42) | 98.2(0.81) | 100.78 | 0.4 | | -4 | 32(7.6) | 30 | [5] | [27] | [25] | 125 | 483 | UT | 1.8 | HoldLong? | | (7) | 22 | 21 | 32 | 20 | 3,100 | 59 | | 19 | Nov/30 | 14 | 98.77 | 97.81 | 96.29(0.12) | 96.77(0.43) | 97.41(0.67) | 100.02 | 0.3 | | -4 | 24(7.3) | 25 | [3] | [23] | [41] | 122 | 438 | UT | 2.3 | HoldLong | | (4) | 18 | 71 | 30 | 20 | 3.3,89 | 59 | | 20 | Nov/30 | 13 | 98.77 | 97.81 | 96.17(-0.01) | 96.36(0.08) | 96.76(0.37) | 97.49 | -0.3 | | -4 | 17(-0.6) | 10 | [-0] | [10] | [18] | 73 | 243 | UR | 0.9 | SmallShort | | (-1) | 10 | 31 | 19 | 20 | 1.7,80 | 59 | | | | |
| 21 | Nov/30 | 12 | 98.77 | 97.81 | 96.18(-0.07) | 96.28(0.03) | 96.4(0.12) | 96.38 | -0.5 | | -4 | 18(-1.6) | -30 | [-2] | [2] | [0] | 28 | 119 | RG | -0 | Wait | | (-2) | 3 | -2 | 4 | 2 | 0.2,73 | 59 | | 22 | Nov/30 | 11 | 98.77 | 97.81 | 96.25(-0.07) | 96.25(0.12) | 96.28(0.09) | 96.46 | -0.5 | | -4 | 19(-1.1) | -25 | [-2] | [2] | [1] | 32 | 112 | UR | 0.2 | SmallShort | | (-2) | 2 | -5 | 26 | -14 | 0.2,77 | 59 | | 23 | Nov/30 | 10 | 98.77 | 97.81 | 96.25(0) | 96.13(0.16) | 96.19(0.05) | 96.64 | -0.5 | | -4 | 20(0) | -20 | [0] | [2] | [-1] | 17 | 41 | CR | 0.5 | HoldShort | | (-1) | 1 | -10 | 15 | 4 | 0.3,59 | 59 | | 24 | Nov/30 | 9 | 98.77 | 97.81 | 96.32(0.04) | 95.98(0.19) | 96.14(0.19) | 97 | -0.4 | | -4 | 20(0.3) | 25 | [1] | [7] | [19] | 16 | 77 | UT | 0.9 | OpenLong? | | (0) | 5 | 41 | 12 | 20 | 0.7,48 | 59 | | 25 | Nov/29 | 15 | 99.08 | 98.22 | 96.32(0) | 95.8(0.04) | 95.96(-0.22) | 95.57 | -0.7 | | -6 | 20(1.9) | -50 | [0] | [-8] | [-7] | -45 | -125 | DR | -0.4 | OpenShort? | | (-1) | -6 | -6 | -16 | -20 | -0.8,25 | 48 | | | | |
| 26 | Nov/29 | 14 | 99.08 | 98.22 | 96.28(0.02) | 95.76(0.05) | 96.17(-0.06) | 95.78 | -0.6 | | -6 | 18(-0.2) | -30 | [1] | [-3] | [-2] | -28 | -83 | DR | -0.4 | OpenShort | | (0) | -2 | -3 | -6 | -6 | -0.5,35 | 48 | | 27 | Nov/29 | 13 | 99.08 | 98.22 | 96.26(-0.01) | 95.76(0) | 96.23(0.17) | 95.88 | -0.6 | | -6 | 18(0) | -35 | [-0] | [2] | [-5] | -21 | 15 | RG | -0.4 | Wait | | (1) | 5 | -15 | -4 | 11 | -0.4,39 | 48 | | 28 | Nov/29 | 12 | 99.08 | 98.22 | 96.27(0.01) | 95.71(-0.1) | 96.07(0.27) | 96.42 | -0.5 | | -6 | 18(0) | -10 | [0] | [4] | [11] | 3 | 79 | RG | 0.4 | Wait | | (1) | 7 | 8 | 13 | 20 | 0.2,48 | 48 | | 29 | Nov/29 | 11 | 99.08 | 98.22 | 96.26(0.06) | 95.81(-0.17) | 95.81(0.19) | 96.14 | -0.6 | | -6 | 18(-0.7) | -10 | [2] | [1] | [4] | -9 | -21 | RG | 0.4 | Wait | | (-0) | 5 | -13 | 21 | 20 | -0.1,44 | 48 | | 30 | Nov/29 | 10 | 99.08 | 98.22 | 96.2(0.09) | 95.97(-0.09) | 95.63(0.34) | 96.59 | -0.5 | | -6 | 19(-0.7) | 15 | [3] | [6] | [13] | -9 | 33 | UT | 1 | OpenLong | | (2) | 9 | 13 | 20 | 20 | 0.4,31 | 48 | | | | |
| 31 | Nov/29 | 9 | 99.08 | 98.22 | 96.11(0.07) | 96.06(-0.2) | 95.31(0.13) | 96.13 | -0.6 | | -6 | 20(-1.1) | 5 | [2] | [-1] | [15] | -37 | -37 | RG | 0.8 | SmallShort? | | (2) | 4 | 30 | 8 | 20 | 0,13 | 48 | | 32 | Nov/28 | 15 | 99.64 | 99.17 | 96.04(0.03) | 96.25(-0.26) | 95.19(-0.16) | 95.1 | -0.9 | | -7 | 21(0.2) | -35 | [1] | [-11] | [-4] | -72 | -169 | DR | -0.1 | OpenShort? | | (1) | -4 | -1 | -8 | -20 | -0.9,1 | 53 | | 33 | Nov/28 | 14 | 99.64 | 99.17 | 96.01(0.03) | 96.5(-0.18) | 95.34(-0.49) | 95.14 | -0.8 | | -7 | 21(-0.7) | -50 | [1] | [-19] | [-9] | -68 | -244 | DR | -0.2 | OpenShort | | (1) | -13 | -3 | -17 | -20 | -0.8,2 | 53 | | 34 | Nov/28 | 13 | 99.64 | 99.17 | 95.98(0.06) | 96.67(-0.1) | 95.81(-0.52) | 95.24 | -0.8 | | -7 | 21(-1.2) | -50 | [2] | [-19] | [-11] | -62 | -270 | DR | -0.5 | OpenShort | | (1) | -14 | 1 | -30 | -20 | -0.7,6 | 53 | | 35 | Nov/28 | 12 | 99.64 | 99.17 | 95.92(0.05) | 96.77(-0.03) | 96.31(-0.53) | 95.19 | -0.8 | | -7 | 23(-1) | -50 | [1] | [-18] | [-16] | -47 | -263 | DR | -0.9 | OpenShort | | (2) | -15 | -3 | -42 | -20 | -0.6,18 | 53 | | | | |
| 36 | Nov/28 | 11 | 99.64 | 99.17 | 95.87(0.09) | 96.8(-0.02) | 96.82(-0.53) | 95.29 | -0.8 | | -7 | 24(-1.9) | -50 | [3] | [-18] | [-20] | -16 | -283 | DR | -1.2 | OpenShort | | (2) | -15 | -16 | -35 | -20 | -0.5,47 | 53 | | 37 | Nov/28 | 10 | 99.64 | 99.17 | 95.78(0.01) | 96.82(-0.03) | 97.34(-0.37) | 95.86 | -0.7 | | -7 | 26(-0.2) | -50 | [0] | [-14] | [-24] | 27 | -93 | DR | -1.1 | OpenShort | | (4) | -10 | -46 | -22 | -20 | 0.1,74 | 53 | | 38 | Nov/28 | 9 | 99.64 | 99.17 | 95.77(0.11) | 96.85(0.16) | 97.7(0.18) | 97.49 | -0.4 | | -7 | 26(1.3) | -35 | [3] | [4] | [-2] | 79 | 114 | CR | -0.2 | OpenShort? | | (3) | 5 | -7 | -9 | 18 | 1.3,96 | 53 | | 39 | Nov/25 | 12 | 100.58 | 100.53 | 95.66(0.13) | 96.7(0.28) | 97.52(0.32) | 97.73 | -0.5 | | -4 | 24(5) | -5 | [4] | [12] | [0] | 89 | 169 | RG | 0.2 | Wait | | (4) | 9 | 0 | -7 | 16 | 1.6,99 | 54 | | 40 | Nov/25 | 11 | 100.58 | 100.53 | 95.54(0.13) | 96.43(0.29) | 97.21(0.43) | 97.72 | -0.5 | | -4 | 19(1.6) | 0 | [4] | [15] | [2] | 94 | 204 | RG | 0.4 | Wait | | (4) | 12 | -2 | 1 | 20 | 1.8,99 | 54 | | | | |
| 41 | Nov/25 | 10 | 100.58 | 100.53 | 95.42(0.14) | 96.15(0.32) | 96.79(0.47) | 97.78 | -0.5 | | -4 | 18(2.1) | 15 | [4] | [16] | [8] | 105 | 228 | UT | 0.9 | HoldLong | | (4) | 13 | 5 | 14 | 20 | 2.2,100 | 54 | | 42 | Nov/25 | 9 | 100.58 | 100.53 | 95.29(0.14) | 95.84(0.34) | 96.34(0.35) | 97.61 | -0.5 | | -4 | 16(2.9) | 25 | [4] | [14] | [17] | 110 | 189 | UT | 1.3 | HoldLong? | | (4) | 10 | 24 | 24 | 20 | 2.4,100 | 54 | | 43 | Nov/23 | 15 | 101.26 | 101.02 | 95.16(-0.03) | 95.52(0.25) | 96(0.14) | 96.76 | -0.6 | | -5 | 13(0.7) | -15 | [-1] | [6] | [11] | 92 | 236 | UR | 1 | SmallShort? | | (2) | 4 | 15 | 17 | 20 | 2,92 | 58 | | 44 | Nov/23 | 14 | 101.26 | 101.02 | 95.19(-0.07) | 95.28(0.22) | 95.87(0.24) | 96.24 | -0.7 | | -5 | 12(-1.6) | -10 | [-2] | [8] | [10] | 62 | 242 | UR | 0.4 | SmallShort | | (-2) | 7 | 20 | 7 | 20 | 1.2,82 | 58 | | 45 | Nov/23 | 13 | 101.26 | 101.02 | 95.26(-0.09) | 95.07(0.15) | 95.64(0.12) | 95.53 | -0.8 | | -5 | 14(-1.4) | -30 | [-3] | [4] | [2] | 38 | 151 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | 5 | 3 | 0.3,80 | 58 | | | | |
| 46 | Nov/23 | 12 | 101.26 | 101.02 | 95.35(-0.09) | 94.93(0.19) | 95.53(0.18) | 95.43 | -0.8 | | -5 | 15(-1) | -35 | [-3] | [6] | [-3] | 41 | 145 | RG | -0.1 | Wait | | (-3) | 5 | -17 | 18 | -3 | 0.1,88 | 58 | | 47 | Nov/23 | 11 | 101.26 | 101.02 | 95.44(-0.05) | 94.75(0.07) | 95.36(0.34) | 96.04 | -0.7 | | -5 | 16(-0.8) | -5 | [-1] | [9] | [10] | 41 | 195 | UR | 0.6 | SmallShort | | (-2) | 9 | -4 | 26 | 20 | 0.5,78 | 58 | | 48 | Nov/23 | 10 | 101.26 | 101.02 | 95.49(-0.06) | 94.68(0.07) | 95.04(0.37) | 96.19 | -0.7 | | -5 | 17(-0.8) | 10 | [-2] | [10] | [20] | 23 | 220 | UR | 1 | SmallShort | | (-1) | 10 | 33 | 8 | 20 | 0.6,58 | 58 | | 49 | Nov/23 | 9 | 101.26 | 101.02 | 95.55(-0.11) | 94.61(-0.04) | 94.69(0.21) | 95.06 | -0.9 | | -5 | 18(-0.8) | -30 | [-3] | [4] | [4] | -14 | 111 | UR | 0.3 | SmallShort? | | (-4) | 6 | 4 | -5 | 20 | -0.4,46 | 58 | | 50 | Nov/22 | 15 | 102.16 | 101.02 | 95.66(-0.18) | 94.65(-0.02) | 94.49(0.17) | 94.91 | -0.9 | | -8 | 19(0.4) | -50 | [-5] | [1] | [4] | -36 | 143 | UR | 0.3 | SmallShort? | | (-4) | 5 | 11 | -12 | 20 | -0.6,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|