|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.3000 One month high (close): $113.1500
VYM Daily Change: -1.75% Daily StdDev 1.37% VYM EMA_5_Trend: 0.01% 10Minute StdDev: $0.7716
Latest Price : $111.02(-1.75%) | Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 110.67 | 111.99 | 112.52(0.05) | 112.34(-0.13) | 112.26(-0.14) | 111.66 | 0.6 | | 8 | 32(-7.9) | 40 | [4] | [-13] | [-11] | -84 | -166 | DR | -1 | HoldShort | | (2) | -10 | -12 | -34 | -13 | -1.5,4 | 59 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 111.99(daily_ema_10 0.3%) 112.52(hourly_sma_20 0.77%)
Down Forces:
Support Levels: 110.67(daily_ema_20 -0.89%)
Resistance Levels: 112.34(weak_hourly_sma_10 0.61%)
|
| | | 2 | Dec/5 | 10 | 110.67 | 111.99 | 112.46(0.05) | 112.49(-0.1) | 112.42(-0.15) | 111.85 | 0.7 | | 8 | 40(-5.2) | 35 | [4] | [-13] | [-14] | -51 | -137 | DR | -0.8 | OpenShort | | (5) | -11 | -25 | -22 | -20 | -0.9,22 | 59 | | 3 | Dec/5 | 9 | 110.67 | 111.99 | 112.4(0.08) | 112.6(-0.06) | 112.59(-0.05) | 112.23 | 0.9 | | 8 | 45(-5.9) | 40 | [6] | [-4] | [-18] | -19 | -112 | DR | -0.4 | OpenShort? | | (5) | -4 | -46 | -12 | -12 | -0.2,36 | 59 | | 4 | Dec/2 | 15 | 110.47 | 111.96 | 112.31(0.1) | 112.67(0.01) | 112.65(0.12) | 112.94 | 1.2 | | 12 | 51(2.9) | 50 | [7] | [13] | [9] | 18 | -10 | UT | 0.3 | OpenLong? | | (9) | 9 | 24 | -3 | 16 | 0.7,50 | 65 | | 5 | Dec/2 | 14 | 110.47 | 111.96 | 112.2(0.06) | 112.66(-0.03) | 112.52(0.08) | 112.57 | 1.1 | | 12 | 48(-1.1) | 50 | [4] | [8] | [1] | 14 | -10 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | -3 | 2 | 0.4,54 | 65 | | | | |
| 6 | Dec/2 | 13 | 110.47 | 111.96 | 112.13(0.05) | 112.69(-0.04) | 112.43(-0.12) | 112.52 | 1 | | 12 | 49(-1) | 40 | [4] | [-7] | [-5] | 16 | -51 | DR | 0.1 | OpenShort | | (4) | -9 | -12 | -3 | -4 | 0.4,56 | 65 | | 7 | Dec/2 | 12 | 110.47 | 111.96 | 112.07(0.09) | 112.74(-0.07) | 112.56(-0.03) | 112.71 | 1.1 | | 12 | 50(-0.7) | 50 | [7] | [-1] | [6] | 28 | -39 | RG | 0.1 | Wait | | (6) | -2 | 13 | 0 | 16 | 0.6,63 | 65 | | 8 | Dec/2 | 11 | 110.47 | 111.96 | 111.97(0.07) | 112.82(-0.02) | 112.59(-0.08) | 112.51 | 1 | | 12 | 51(-1.1) | 50 | [5] | [-3] | [0] | 22 | -41 | RG | -0.1 | Wait | | (5) | -6 | 11 | -14 | -16 | 0.5,59 | 65 | | 9 | Dec/2 | 10 | 110.47 | 111.96 | 111.89(0.06) | 112.84(0.04) | 112.68(-0.09) | 112.34 | 0.9 | | 12 | 52(-1.1) | 50 | [4] | [-2] | [1] | 25 | -44 | RG | -0.3 | Wait | | (5) | -7 | 18 | -11 | -20 | 0.4,65 | 65 | | 10 | Dec/2 | 9 | 110.47 | 111.96 | 111.82(0.04) | 112.8(0.08) | 112.78(-0.16) | 112.06 | 0.8 | | 12 | 53(-0.3) | 15 | [3] | [-6] | [-30] | 27 | -61 | DR | -0.7 | OpenShort? | | (4) | -12 | -70 | -12 | -20 | 0.2,72 | 65 | | | | |
| 11 | Dec/1 | 15 | 110.08 | 111.63 | 111.78(0.1) | 112.71(0.25) | 112.96(0.04) | 113.15 | 1.4 | | 13 | 54(6.8) | 50 | [7] | [16] | [2] | 64 | 28 | UT | 0.2 | OpenLong? | | (7) | 3 | 13 | -1 | -20 | 1.3,81 | 67 | | 12 | Dec/1 | 14 | 110.08 | 111.63 | 111.67(0.1) | 112.43(0.2) | 112.92(-0.12) | 112.95 | 1.3 | | 13 | 47(1.3) | 50 | [7] | [3] | [-2] | 58 | -22 | CR | 0 | HoldShort | | (7) | -9 | 1 | -7 | -9 | 1.2,78 | 67 | | 13 | Dec/1 | 13 | 110.08 | 111.63 | 111.56(0.09) | 112.2(0.22) | 113.06(0.06) | 112.94 | 1.3 | | 13 | 45(2.2) | 50 | [7] | [17] | [0] | 63 | 44 | UT | -0.1 | OpenLong | | (7) | 4 | 7 | -10 | -3 | 1.4,78 | 67 | | 14 | Dec/1 | 12 | 110.08 | 111.63 | 111.46(0.06) | 111.95(0.18) | 112.99(0.14) | 112.84 | 1.3 | | 13 | 43(2.3) | 50 | [4] | [21] | [-4] | 66 | 95 | CR | -0.2 | HoldShort | | (7) | 10 | -5 | -22 | 18 | 1.5,78 | 67 | | 15 | Dec/1 | 11 | 110.08 | 111.63 | 111.39(0.06) | 111.75(0.15) | 112.83(0.33) | 112.92 | 1.3 | | 13 | 41(3.1) | 50 | [4] | [33] | [1] | 79 | 163 | UT | 0.1 | OpenLong | | (5) | 24 | -3 | -11 | 20 | 1.7,86 | 67 | | | | |
| 16 | Dec/1 | 10 | 110.08 | 111.63 | 111.32(0.07) | 111.58(0.17) | 112.46(0.47) | 112.97 | 1.3 | | 13 | 38(4.5) | 50 | [5] | [45] | [-8] | 93 | 200 | CR | 0.6 | OpenShort | | (5) | 35 | -42 | 11 | 20 | 2,93 | 67 | | 17 | Dec/1 | 9 | 110.08 | 111.63 | 111.24(0.08) | 111.39(0.24) | 111.93(0.52) | 113.63 | 1.6 | | 13 | 33(9.5) | 50 | [6] | [51] | [36] | 133 | 261 | UT | 2.3 | HoldLong? | | (7) | 38 | 62 | 52 | 20 | 3.3,100 | 67 | | 18 | Nov/30 | 15 | 109.7 | 111.28 | 111.15(0.04) | 111.12(0.16) | 111.35(0.41) | 112.66 | 1.3 | | 12 | 24(5.7) | 50 | [3] | [39] | [30] | 113 | 203 | UT | 2.5 | HoldLong? | | (4) | 30 | 44 | 64 | 20 | 2.9,90 | 79 | | 19 | Nov/30 | 14 | 109.7 | 111.28 | 111.11(-0.01) | 110.94(0.12) | 110.9(0.23) | 111.98 | 1 | | 12 | 18(-1.4) | 50 | [-1] | [23] | [31] | 60 | 148 | UR | 2.6 | SmallShort | | (0) | 17 | 62 | 43 | 20 | 2.1,57 | 79 | | 20 | Nov/30 | 13 | 109.7 | 111.28 | 111.12(-0.07) | 110.81(-0.04) | 110.65(-0.05) | 111.04 | 0.6 | | 12 | 20(-4) | 50 | [-5] | [-4] | [18] | -23 | 48 | RG | 0.9 | SmallShort | | (-4) | -4 | 41 | 19 | 18 | -0.2,32 | 79 | | | | |
| 21 | Nov/30 | 12 | 109.7 | 111.28 | 111.2(-0.1) | 110.85(-0.05) | 110.7(-0.13) | 110.42 | 0.3 | | 12 | 24(-2.1) | 0 | [-7] | [-11] | [-8] | -79 | -1 | RG | -0.5 | Wait | | (-7) | -10 | -16 | -6 | -20 | -1.4,6 | 79 | | 22 | Nov/30 | 11 | 109.7 | 111.28 | 111.31(-0.08) | 110.9(-0.02) | 110.84(-0.05) | 110.66 | 0.4 | | 12 | 26(-1.9) | 35 | [-6] | [-4] | [3] | -70 | 9 | RG | -0.3 | Wait | | (-7) | -4 | 14 | -9 | -7 | -1.1,8 | 79 | | 23 | Nov/30 | 10 | 109.7 | 111.28 | 111.4(-0.1) | 110.92(-0.05) | 110.89(-0.1) | 110.44 | 0.3 | | 12 | 28(0.3) | -5 | [-7] | [-9] | [-11] | -79 | -13 | RG | -0.7 | Wait | | (-7) | -7 | -23 | -7 | -20 | -1.5,9 | 79 | | 24 | Nov/30 | 9 | 109.7 | 111.28 | 111.51(-0.05) | 110.98(-0.05) | 111(0.02) | 110.8 | 0.5 | | 12 | 27(0.2) | 30 | [-4] | [1] | [-8] | -62 | -3 | RG | -0.3 | Wait? | | (-6) | 2 | -24 | 4 | -5 | -1.1,16 | 79 | | 25 | Nov/29 | 15 | 109.37 | 110.97 | 111.57(-0.04) | 111.03(-0.03) | 110.98(-0.02) | 111.17 | 0.8 | | 10 | 27(-1.1) | 40 | [-3] | [-2] | [4] | -43 | -6 | RG | 0.3 | Wait? | | (-3) | -2 | 2 | 11 | 13 | -0.6,22 | 63 | | | | |
| 26 | Nov/29 | 14 | 109.37 | 110.97 | 111.62(-0.03) | 111.06(-0.04) | 111(0.04) | 111.14 | 0.8 | | 10 | 28(0.3) | 50 | [-2] | [2] | [7] | -58 | 1 | UR | 0.2 | SmallShort | | (-3) | 3 | 13 | 9 | 15 | -0.8,12 | 63 | | 27 | Nov/29 | 13 | 109.37 | 110.97 | 111.65(-0.04) | 111.1(-0.07) | 110.96(0.02) | 110.94 | 0.7 | | 10 | 28(1) | 50 | [-3] | [-1] | [2] | -74 | -13 | RG | -0 | Wait | | (-3) | 2 | 4 | -2 | 8 | -1.1,4 | 63 | | 28 | Nov/29 | 12 | 109.37 | 110.97 | 111.69(-0.05) | 111.18(-0.09) | 110.94(-0.03) | 110.87 | 0.7 | | 10 | 27(1.2) | 45 | [-4] | [-5] | [2] | -76 | -26 | RG | -0.1 | Wait | | (-3) | -2 | 5 | 5 | -4 | -1.4,9 | 63 | | 29 | Nov/29 | 11 | 109.37 | 110.97 | 111.75(-0.06) | 111.28(-0.13) | 110.97(-0.09) | 110.79 | 0.6 | | 10 | 26(1.8) | 15 | [-4] | [-11] | [-9] | -84 | -53 | RG | -0.3 | Wait | | (-4) | -7 | -29 | 7 | -3 | -1.7,9 | 63 | | 30 | Nov/29 | 10 | 109.37 | 110.97 | 111.82(-0.04) | 111.42(-0.12) | 111.07(-0.04) | 111.24 | 0.8 | | 10 | 24(0.4) | 50 | [-3] | [-7] | [9] | -69 | -18 | RG | 0.3 | Wait | | (-3) | -3 | 17 | 13 | 13 | -1.1,9 | 63 | | | | |
| 31 | Nov/29 | 9 | 109.37 | 110.97 | 111.87(-0.04) | 111.55(-0.14) | 111.12(-0.11) | 110.97 | 0.7 | | 10 | 23(1.9) | 45 | [-3] | [-13] | [3] | -91 | -66 | RG | -0.3 | Wait? | | (-4) | -8 | 7 | 3 | -5 | -1.7,2 | 63 | | 32 | Nov/28 | 15 | 109.14 | 110.83 | 111.92(-0.04) | 111.71(-0.16) | 111.24(-0.16) | 110.86 | 0.8 | | 10 | 22(3.1) | 25 | [-3] | [-18] | [-6] | -105 | -90 | RG | -0.8 | SmallLong? | | (-3) | -12 | -9 | -4 | -20 | -2.2,0 | 64 | | 33 | Nov/28 | 14 | 109.14 | 110.83 | 111.96(-0.04) | 111.89(-0.12) | 111.42(-0.14) | 111 | 0.8 | | 10 | 18(2.4) | 20 | [-3] | [-15] | [-10] | -108 | -84 | RG | -1 | SmallLong | | (-3) | -10 | -19 | -9 | -20 | -2.3,0 | 64 | | 34 | Nov/28 | 13 | 109.14 | 110.83 | 112(-0.01) | 112.03(-0.07) | 111.58(-0.17) | 111.29 | 0.9 | | 10 | 16(1.1) | 30 | [-1] | [-15] | [-9] | -100 | -95 | RG | -0.8 | SmallLong | | (-2) | -13 | -9 | -17 | -20 | -2,0 | 64 | | 35 | Nov/28 | 12 | 109.14 | 110.83 | 112.01(-0.01) | 112.11(-0.06) | 111.77(-0.19) | 111.44 | 1 | | 10 | 15(0.5) | 30 | [-1] | [-16] | [-10] | -93 | -89 | RG | -1 | SmallLong | | (0) | -14 | -11 | -26 | -20 | -1.7,0 | 64 | | | | |
| 36 | Nov/28 | 11 | 109.14 | 110.83 | 112.02(-0.01) | 112.18(-0.02) | 111.98(-0.18) | 111.61 | 1.1 | | 10 | 14(0.3) | 25 | [-1] | [-13] | [-13] | -82 | -76 | RG | -1.1 | SmallLong | | (-1) | -13 | -9 | -43 | -20 | -1.3,1 | 64 | | 37 | Nov/28 | 10 | 109.14 | 110.83 | 112.03(0.02) | 112.18(0) | 112.18(-0.15) | 111.76 | 1.2 | | 10 | 14(-0.7) | 35 | [2] | [-10] | [-10] | -49 | -79 | DR | -1.3 | OpenShort | | (1) | -11 | -3 | -43 | -20 | -0.8,21 | 64 | | 38 | Nov/28 | 9 | 109.14 | 110.83 | 112.01(0.05) | 112.2(-0.03) | 112.35(-0.12) | 111.8 | 1.2 | | 10 | 15(-5.3) | 40 | [4] | [-8] | [-16] | -14 | -101 | DR | -1.6 | OpenShort? | | (1) | -9 | -27 | -33 | -20 | -0.6,51 | 64 | | 39 | Nov/25 | 13 | 108.93 | 110.77 | 111.95(0.07) | 112.23(0.01) | 112.48(0.02) | 112.22 | 1.4 | | 14 | 20(-3.4) | 50 | [5] | [5] | [-9] | 47 | -46 | CR | -0.6 | HoldShort | | (6) | 2 | -20 | -13 | 1 | 0.6,82 | 74 | | 40 | Nov/25 | 12 | 108.93 | 110.77 | 111.87(0.08) | 112.22(0.03) | 112.46(0.08) | 112.54 | 1.6 | | 14 | 24(-1.4) | 50 | [6] | [11] | [0] | 80 | -1 | UT | 0.1 | HoldLong | | (7) | 6 | -3 | 0 | 12 | 1.3,97 | 74 | | | | |
| 41 | Nov/25 | 11 | 108.93 | 110.77 | 111.78(0.09) | 112.19(0.05) | 112.37(0.13) | 112.59 | 1.6 | | 14 | 25(-1.7) | 50 | [7] | [15] | [3] | 85 | 12 | UT | 0.4 | HoldLong | | (7) | 9 | -1 | 9 | 15 | 1.4,100 | 74 | | 42 | Nov/25 | 10 | 108.93 | 110.77 | 111.68(0.13) | 112.13(0.09) | 112.22(0.18) | 112.6 | 1.6 | | 14 | 27(-2.3) | 50 | [9] | [21] | [6] | 85 | -6 | UT | 0.6 | HoldLong | | (7) | 13 | 11 | 9 | 12 | 1.5,97 | 74 | | 43 | Nov/25 | 9 | 108.93 | 110.77 | 111.54(0.1) | 112.03(0.05) | 112.02(0.04) | 112.43 | 1.5 | | 14 | 29(-2) | 50 | [7] | [9] | [9] | 80 | -10 | UT | 0.6 | HoldLong? | | (9) | 3 | 20 | 11 | 7 | 1.4,95 | 74 | | 44 | Nov/23 | 15 | 108.54 | 110.5 | 111.43(0.09) | 111.97(0.05) | 112.02(0) | 112.12 | 1.5 | | 15 | 31(-0.3) | 50 | [7] | [7] | [-0] | 58 | -30 | UT | 0.2 | OpenLong? | | (7) | 0 | -1 | 1 | -1 | 1,83 | 77 | | 45 | Nov/23 | 14 | 108.54 | 110.5 | 111.33(0.08) | 111.91(0.04) | 111.98(-0.02) | 112.14 | 1.5 | | 15 | 31(-0.4) | 50 | [6] | [5] | [7] | 58 | -16 | UT | 0.2 | OpenLong | | (7) | -1 | 22 | -5 | 4 | 1.1,80 | 77 | | | | |
| 46 | Nov/23 | 13 | 108.54 | 110.5 | 111.24(0.08) | 111.91(0) | 112(-0.04) | 111.8 | 1.4 | | 15 | 32(-1.5) | 50 | [6] | [2] | [-2] | 47 | -40 | CR | -0.3 | HoldShort | | (5) | -3 | 1 | -12 | -4 | 0.7,79 | 77 | | 47 | Nov/23 | 12 | 108.54 | 110.5 | 111.15(0.08) | 111.86(0.03) | 112(0) | 111.78 | 1.4 | | 15 | 33(-1.2) | 50 | [6] | [6] | [-9] | 55 | -20 | CR | -0.3 | HoldShort | | (6) | 0 | -17 | -13 | -7 | 0.8,85 | 77 | | 48 | Nov/23 | 11 | 108.54 | 110.5 | 111.06(0.1) | 111.83(0.13) | 112.04(0.07) | 112.05 | 1.5 | | 15 | 34(-0.1) | 50 | [7] | [15] | [1] | 74 | 9 | UT | 0 | OpenLong | | (8) | 5 | -4 | 25 | -17 | 1.2,94 | 77 | | 49 | Nov/23 | 10 | 108.54 | 110.5 | 110.95(0.09) | 111.68(0.13) | 111.96(0.1) | 112.12 | 1.5 | | 15 | 34(1.4) | 50 | [7] | [17] | [2] | 83 | 45 | UT | 0.2 | OpenLong | | (7) | 7 | -9 | 28 | 4 | 1.4,98 | 77 | | 50 | Nov/23 | 9 | 108.54 | 110.5 | 110.85(0.1) | 111.53(0.13) | 111.85(0.11) | 112.25 | 1.6 | | 15 | 33(2.2) | 50 | [7] | [18] | [12] | 95 | 58 | UT | 0.5 | OpenLong? | | (7) | 8 | 18 | 32 | 13 | 1.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|