UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $42.2750 One month high (close): $44.9450

UAL Daily Change: 2.56% Daily StdDev 2.58% UAL EMA_5_Trend: 0.89% 10Minute StdDev: $0.6689

Latest Price : $44.95(2.56%)

Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(26%) Avg negative next hour return: -0.82%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	43.68	43.86	43.91(0.25)	43.94(0.41)	44.54(1.09)	45.63	2.8	4	87(22.6)	50	[10]	[54]	[38]	123	415	UT	1.8	HoldLong	(9)	42	48	44	20	2.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.94(hourly_sma_10 -3.7%) 43.91(hourly_sma_20 -3.77%) 43.86(daily_ema_10 -3.88%) 43.68(daily_ema_20 -4.27%) Resistance Levels:

2	Dec/5	10	43.68	43.86	43.8(0.18)	43.76(0.27)	44.06(0.73)	45.04	2	4	64(13.2)	50	[7]	[37]	[28]	105	283	UT	2.2	HoldLong	(7)	28	24	51	20	2.8,85	56
3	Dec/5	9	43.68	43.86	43.72(0.16)	43.64(0.23)	43.74(0.6)	44.75	1.6	4	51(10.3)	50	[6]	[31]	[45]	83	229	UT	2.9	OpenLong?	(6)	23	81	48	20	2.9,60	56
4	Dec/2	15	43.55	43.72	43.65(0.05)	43.54(-0.02)	43.48(0.21)	43.79	0.4	4	40(-3.1)	50	[2]	[9]	[15]	-8	33	UT	1.1	OpenLong?	(2)	8	28	16	20	0.5,30	41
5	Dec/2	14	43.55	43.72	43.63(-0.02)	43.55(-0.11)	43.39(0.09)	43.46	-0.1	4	44(0.2)	35	[-1]	[2]	[5]	-48	6	UR	0.2	SmallShort	(1)	4	12	3	2	-0.6,17	41

6	Dec/2	13	43.55	43.72	43.64(-0.05)	43.6(-0.14)	43.35(-0.25)	43.32	-0.3	4	43(1.7)	0	[-2]	[-12]	[-5]	-61	-84	RG	-0.1	Wait	(-2)	-10	-8	-4	-14	-1.1,17	41
7	Dec/2	12	43.55	43.72	43.66(0.02)	43.66(-0.21)	43.46(-0.18)	43.42	-0.2	4	42(-0.6)	25	[1]	[-10]	[-1]	-55	-118	DR	-0.1	OpenShort	(-1)	-7	-3	-4	7	-0.9,18	41
8	Dec/2	11	43.55	43.72	43.65(0.02)	43.75(-0.11)	43.54(-0.14)	43.45	-0.2	4	42(-1.4)	25	[1]	[-7]	[-4]	-56	-110	DR	-0.3	OpenShort	(1)	-5	8	-27	-20	-0.7,12	41
9	Dec/2	10	43.55	43.72	43.64(0.02)	43.8(-0.11)	43.6(-0.23)	43.35	-0.3	4	44(-3)	20	[1]	[-10]	[-4]	-50	-152	DR	-0.9	OpenShort	(0)	-9	11	-25	-20	-1,25	41
10	Dec/2	9	43.55	43.72	43.64(0)	43.85(-0.07)	43.7(-0.34)	43.22	-0.5	4	47(0.9)	-10	[0]	[-14]	[-29]	-44	-180	DR	-1.6	OpenShort?	(1)	-13	-54	-24	-20	-1.3,39	41

11	Dec/1	15	43.42	43.66	43.63(0.07)	43.88(0.09)	43.85(-0.02)	43.87	0.5	4	46(10.1)	20	[3]	[2]	[-1]	25	-19	CR	0.1	HoldShort?	(3)	-1	5	-8	-16	0.8,55	46
12	Dec/1	14	43.42	43.66	43.6(0.07)	43.84(0.07)	43.86(-0.2)	43.81	0.4	4	36(-1.1)	10	[3]	[-5]	[-3]	24	-75	DR	-0.2	OpenShort	(3)	-8	5	-13	-20	0.7,56	46
13	Dec/1	13	43.42	43.66	43.57(0.05)	43.81(0.11)	43.95(-0.11)	43.75	0.4	4	37(-0.1)	0	[2]	[-1]	[-9]	27	-42	DR	-0.6	OpenShort	(3)	-4	-13	-16	-20	0.6,62	46
14	Dec/1	12	43.42	43.66	43.55(0.05)	43.76(0.14)	44(0.02)	43.91	0.6	4	37(1.3)	15	[2]	[5]	[-4]	48	34	CR	-0.3	HoldShort	(3)	1	-1	-23	0	1.1,70	46
15	Dec/1	11	43.42	43.66	43.53(0.05)	43.7(0.05)	43.99(0.21)	43.92	0.6	4	36(1.8)	20	[2]	[10]	[-1]	63	93	CR	-0.2	HoldShort	(2)	8	-1	-11	18	1.3,80	46

16	Dec/1	10	43.42	43.66	43.51(0.05)	43.68(0.09)	43.9(0.21)	43.93	0.6	4	34(2.3)	15	[2]	[11]	[-7]	76	103	CR	0.1	OpenShort	(2)	8	-25	-1	20	1.4,91	46
17	Dec/1	9	43.42	43.66	43.49(0.05)	43.64(0.18)	43.81(0.34)	44.23	0.9	4	31(5)	50	[2]	[18]	[17]	118	208	UT	1.5	HoldLong?	(3)	13	20	36	20	2.7,100	46
18	Nov/30	15	43.29	43.6	43.47(0.05)	43.56(0.16)	43.66(0.3)	43.99	0.7	3	26(5.3)	35	[2]	[15]	[12]	95	147	UT	1.4	OpenLong?	(1)	12	8	33	20	2.3,87	62
19	Nov/30	14	43.29	43.6	43.45(-0.07)	43.49(0.18)	43.53(0.28)	43.89	0.6	3	21(-6.8)	30	[-3]	[14]	[18]	78	247	UR	1.7	SmallShort	(1)	11	34	32	16	2.1,75	62
20	Nov/30	13	43.29	43.6	43.48(-0.11)	43.41(0.05)	43.41(-0.12)	43.49	0.2	3	28(-8.1)	-5	[-4]	[-4]	[2]	9	84	RG	0.3	Wait	(-4)	-5	-2	13	7	0,59	62

21	Nov/30	12	43.29	43.6	43.53(-0.07)	43.39(0.09)	43.46(-0.02)	43.51	0.2	3	36(-3.1)	5	[-3]	[1]	[4]	-4	68	UR	0.1	SmallShort	(-4)	-1	7	9	7	-0.1,49	62
22	Nov/30	11	43.29	43.6	43.56(-0.07)	43.35(0.05)	43.47(0.02)	43.43	0.1	3	39(-0.7)	0	[-3]	[1]	[1]	-19	49	UR	-0.1	SmallShort	(-3)	1	10	-9	-7	-0.3,39	62
23	Nov/30	10	43.29	43.6	43.59(-0.07)	43.33(-0.02)	43.46(-0.02)	43.31	0	3	40(0.6)	10	[-3]	[-2]	[0]	-30	8	RG	-0.4	Wait	(-3)	-1	-1	1	0	-0.7,38	62
24	Nov/30	9	43.29	43.6	43.62(-0.02)	43.34(-0.02)	43.47(0.14)	43.32	0	3	39(0.2)	15	[-1]	[5]	[-9]	-32	-10	RG	-0.4	Wait?	(-2)	5	-35	10	7	-0.8,38	62
25	Nov/29	15	43.22	43.59	43.63(0.02)	43.35(0.05)	43.41(0.23)	43.73	0.5	3	39(-0.3)	50	[1]	[10]	[13]	8	58	UT	0.8	OpenLong?	(0)	9	14	25	20	0.3,50	61

26	Nov/29	14	43.22	43.59	43.62(-0.02)	43.33(-0.02)	43.31(0.19)	43.57	0.4	3	39(-0.1)	35	[-1]	[7]	[13]	-32	61	UR	0.7	SmallShort	(0)	7	19	18	20	-0.1,21	61
27	Nov/29	13	43.22	43.59	43.63(-0.05)	43.34(-0.09)	43.23(0.07)	43.34	0.1	3	39(0.4)	20	[-2]	[0]	[4]	-61	1	UR	0.3	SmallShort	(-2)	3	4	6	16	-0.8,9	61
28	Nov/29	12	43.22	43.59	43.65(-0.07)	43.38(-0.09)	43.2(-0.05)	43.29	0.1	3	39(0.8)	20	[-3]	[-4]	[6]	-68	-20	RG	0.2	Wait	(-2)	-2	14	6	5	-0.9,5	61
29	Nov/29	11	43.22	43.59	43.68(-0.02)	43.42(-0.3)	43.22(-0.16)	43.12	-0.1	3	38(1.4)	20	[-1]	[-12]	[-2]	-86	-152	RG	-0.3	Wait	(-3)	-6	-10	1	20	-1.5,2	61
30	Nov/29	10	43.22	43.59	43.69(-0.02)	43.55(-0.27)	43.29(-0.14)	43.24	0	3	37(0.9)	15	[-1]	[-11]	[2]	-78	-116	RG	-0.1	Wait	(0)	-5	3	-2	9	-1.2,2	61

31	Nov/29	9	43.22	43.59	43.7(-0.02)	43.67(-0.23)	43.35(-0.21)	43.2	-0	3	36(1.5)	5	[-1]	[-13]	[-3]	-85	-143	RG	-0.4	Wait?	(-1)	-8	2	-10	-20	-1.4,0	61
32	Nov/28	15	43.19	43.62	43.71(-0.05)	43.77(-0.18)	43.44(-0.25)	43.18	-0	1	34(1.6)	-15	[-2]	[-15]	[-12]	-90	-134	DT	-0.8	OpenShort?	(-2)	-10	-14	-14	-20	-1.6,0	53
33	Nov/28	14	43.19	43.62	43.73(-0.02)	43.85(-0.09)	43.55(-0.16)	43.35	0.2	1	33(0.9)	-10	[-1]	[-9]	[-11]	-73	-112	DT	-0.6	OpenShort	(-1)	-6	-12	-15	-20	-1.2,7	53
34	Nov/28	13	43.19	43.62	43.73(0)	43.89(-0.07)	43.62(-0.41)	43.49	0.3	1	32(0.4)	-10	[0]	[-18]	[-9]	-54	-169	DR	-0.4	OpenShort	(0)	-16	-4	-18	-20	-0.8,16	53
35	Nov/28	12	43.19	43.62	43.74(-0.02)	43.89(0)	43.8(-0.43)	43.54	0.4	1	32(0.3)	-20	[-1]	[-18]	[-11]	-48	-143	DT	-0.8	OpenShort	(0)	-17	-8	-24	-20	-0.7,20	53

36	Nov/28	11	43.19	43.62	43.75(0.05)	43.89(0)	43.99(-0.27)	43.64	0.5	1	31(-2.5)	-15	[2]	[-11]	[-12]	-29	-152	DR	-1.2	OpenShort	(-1)	-10	-6	-42	-20	-0.4,31	53
37	Nov/28	10	43.19	43.62	43.73(0.05)	43.92(-0.05)	44.11(-0.14)	43.71	0.5	1	34(-1.1)	-5	[2]	[-7]	[-9]	-1	-90	DR	-1.2	OpenShort	(3)	-5	0	-40	-20	-0.1,52	53
38	Nov/28	9	43.19	43.62	43.71(0.05)	43.92(0)	44.11(0)	43.71	0.5	1	35(-1)	-30	[2]	[-1]	[-27]	24	-52	DR	-1.4	OpenShort?	(2)	0	-56	-30	-20	0,74	53
39	Nov/25	12	43.22	43.78	43.69(0.09)	43.94(0.25)	44.17(0.3)	44.39	1.2	5	36(4.2)	30	[4]	[18]	[-1]	97	144	CR	0.6	OpenShort	(4)	12	-10	3	20	2,97	64
40	Nov/25	11	43.22	43.78	43.65(0.11)	43.83(0.25)	44.04(0.48)	44.51	1.3	5	32(7.8)	50	[4]	[24]	[16]	120	211	UT	1.5	HoldLong	(5)	18	24	22	20	2.8,100	64

41	Nov/25	10	43.22	43.78	43.6(0.05)	43.72(0.16)	43.83(0.21)	44.22	1	5	24(3.8)	45	[2]	[12]	[15]	114	143	UT	1.7	HoldLong	(3)	8	22	23	20	2.7,96	64
42	Nov/25	9	43.22	43.78	43.58(0.05)	43.65(0.11)	43.74(0.07)	43.96	0.8	5	20(2.2)	45	[2]	[6]	[11]	89	57	UT	1.1	OpenLong?	(1)	3	17	21	20	1.9,91	64
43	Nov/23	15	43.15	43.76	43.56(-0.02)	43.6(0.05)	43.71(-0.02)	43.76	0.7	5	18(-2.1)	15	[-1]	[1]	[2]	55	66	UR	0.3	SmallShort?	(1)	-1	2	-1	16	1.1,77	71
44	Nov/23	14	43.15	43.76	43.57(0.02)	43.58(0.02)	43.72(0.21)	43.74	0.6	5	20(0.5)	40	[1]	[10]	[6]	45	73	UT	0.1	OpenLong	(-1)	8	17	-5	16	0.9,72	71
45	Nov/23	13	43.15	43.76	43.57(0)	43.57(-0.05)	43.63(0.05)	43.54	0.4	5	19(-0.4)	20	[0]	[2]	[-3]	25	14	CR	-0.5	HoldShort	(-1)	2	-11	-3	9	-0.1,77	71

46	Nov/23	12	43.15	43.76	43.56(0.02)	43.59(0.11)	43.61(0.11)	43.67	0.6	5	20(0)	35	[1]	[7]	[0]	57	38	UT	0.3	OpenLong	(2)	4	-14	35	-14	0.6,92	71
47	Nov/23	11	43.15	43.76	43.56(0)	43.54(0.11)	43.56(0.16)	43.83	0.7	5	20(0.9)	35	[0]	[9]	[8]	61	101	UR	1.5	SmallShort	(1)	6	4	30	20	1.5,73	71
48	Nov/23	10	43.15	43.76	43.56(0)	43.49(0.14)	43.49(0.16)	43.78	0.7	5	19(-3)	50	[0]	[10]	[17]	34	91	UR	1.7	SmallShort	(0)	6	40	11	20	1.3,51	71
49	Nov/23	9	43.15	43.76	43.55(-0.11)	43.43(-0.07)	43.42(-0.21)	43.31	0.2	5	22(-1.2)	0	[-4]	[-9]	[-6]	-47	-0	RG	-0.5	Wait?	(-3)	-8	-9	-16	-5	-1.2,33	71
50	Nov/22	15	43.07	43.63	43.6(-0.07)	43.46(-0.05)	43.51(-0.14)	43.42	0.4	4	23(-2)	10	[-3]	[-6]	[-3]	-29	-2	RG	-0.4	Wait?	(-3)	-5	-3	-10	-5	-0.8,41	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI