TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $26.4900 One month high (close): $33.3100

TDOC Daily Change: -7.26% Daily StdDev 4.36% TDOC EMA_5_Trend: 0.39% 10Minute StdDev: $0.5081

Latest Price : $27.08(-7.26%)

Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	28.94	27.94	28.36(0.28)	28.45(-0.21)	28.55(-0.24)	28.18	-0.4	-7	21(-6.9)	-20	[6]	[-7]	[-10]	-22	-405	DR	-0.9	OpenShort	(5)	-6	-12	-32	-3	-0.4,38	30
Daily Trend: % Up Forces: 28.36(hourly_sma_20 0.64%) Down Forces: 27.94(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 28.45(hourly_sma_10 0.96%) 28.94(daily_ema_20 2.7%)

2	Dec/5	10	28.94	27.94	28.28(0.25)	28.51(-0.14)	28.62(-0.17)	28.33	-0.3	-7	28(-3.8)	-25	[6]	[-5]	[-10]	17	-276	DR	-0.5	OpenShort	(7)	-4	-14	-16	-20	0.1,64	30
3	Dec/5	9	28.94	27.94	28.21(0.28)	28.51(0)	28.67(0.1)	28.5	-0.2	-7	32(-2.6)	-15	[6]	[3]	[-13]	46	-156	CR	-0.3	HoldShort?	(6)	2	-38	-1	0	0.5,83	30
4	Dec/2	15	28.97	28.11	28.13(0.36)	28.55(0.25)	28.64(0.46)	28.98	0	-4	34(-1.2)	45	[8]	[15]	[12]	74	48	UT	0.5	OpenLong?	(9)	11	18	6	20	1.2,94	32
5	Dec/2	14	28.97	28.11	28.03(0.32)	28.48(0.18)	28.51(0.6)	28.75	-0.1	-4	35(-0.3)	35	[7]	[18]	[8]	64	88	UT	0.3	OpenLong	(8)	14	17	7	18	1,89	32

6	Dec/2	13	28.97	28.11	27.94(0.22)	28.43(0.07)	28.34(-0.21)	28.53	-0.2	-4	36(-0.1)	-5	[5]	[-3]	[1]	50	-69	RG	0.3	Wait	(6)	-5	1	0	11	0.8,80	32
7	Dec/2	12	28.97	28.11	27.88(0.22)	28.41(-0.07)	28.4(-0.07)	28.52	-0.2	-4	36(0.4)	10	[5]	[-1]	[7]	56	-13	RG	0.2	Wait	(6)	-2	8	4	20	0.9,83	32
8	Dec/2	11	28.97	28.11	27.82(0.14)	28.43(0.07)	28.42(-0.11)	28.42	-0.3	-4	35(0.6)	-15	[3]	[-1]	[-1]	44	43	DR	0	OpenShort	(5)	-3	7	-14	-14	0.8,74	32
9	Dec/2	10	28.97	28.11	27.78(0.11)	28.41(0.07)	28.45(-0.14)	28.33	-0.3	-4	35(0.2)	-15	[3]	[-2]	[4]	50	50	RG	-0.2	Wait	(3)	-3	32	-10	-20	0.8,80	32
10	Dec/2	9	28.97	28.11	27.75(0.14)	28.39(0.42)	28.49(-0.11)	27.94	-0.5	-4	35(0)	-50	[3]	[3]	[-38]	44	-107	CR	-0.8	HoldShort?	(3)	-3	-67	-10	-20	0.3,86	32

11	Dec/1	15	28.9	28.16	27.71(0.33)	28.27(0.78)	28.52(0.39)	28.79	-0.1	-4	35(1.8)	20	[8]	[19]	[3]	86	151	UT	0.4	OpenLong?	(6)	9	10	7	-20	1.6,96	43
12	Dec/1	14	28.9	28.16	27.62(0.4)	28.05(0.61)	28.41(-0.07)	28.66	-0.1	-4	33(-0.1)	35	[9]	[7]	[5]	80	-49	UT	0.4	HoldLong	(8)	-2	8	2	20	1.6,90	43
13	Dec/1	13	28.9	28.16	27.51(0.36)	27.88(0.61)	28.43(0.21)	28.56	-0.2	-4	33(0.9)	40	[8]	[13]	[10]	74	62	UT	0.2	OpenLong	(9)	5	21	-3	20	1.6,84	43
14	Dec/1	12	28.9	28.16	27.41(0.29)	27.71(0.51)	28.37(0.28)	28.3	-0.3	-4	32(0.4)	15	[7]	[13]	[1]	65	95	UT	-0.1	OpenLong	(8)	7	0	-17	20	1.4,80	43
15	Dec/1	11	28.9	28.16	27.33(0.33)	27.57(0.4)	28.29(0.96)	28.3	-0.3	-4	32(0.7)	40	[8]	[28]	[6]	74	257	UT	0	OpenLong	(8)	22	2	-7	20	1.5,86	43

16	Dec/1	10	28.9	28.16	27.24(0.29)	27.46(0.33)	28.02(1.12)	28.27	-0.3	-4	31(1.3)	25	[7]	[31]	[-1]	83	371	CR	0.4	OpenShort	(8)	26	-36	8	20	1.6,93	43
17	Dec/1	9	28.9	28.16	27.16(0.33)	27.37(0.55)	27.71(1.39)	28.72	-0.1	-4	30(6.4)	45	[8]	[40]	[39]	115	588	UT	1.7	HoldLong?	(9)	32	36	47	20	2.6,100	43
18	Nov/30	15	28.86	28.32	27.07(0.15)	27.22(0.26)	27.33(1)	28.27	-0.3	-5	23(4.2)	20	[4]	[25]	[35]	95	541	UT	2	OpenLong?	(6)	23	29	47	20	2.6,80	58
19	Nov/30	14	28.86	28.32	27.03(0.07)	27.15(0.15)	27.06(0.78)	27.91	-0.5	-5	19(1.2)	20	[2]	[18]	[46]	59	463	UT	2.2	OpenLong	(3)	18	83	28	20	2.3,51	58
20	Nov/30	13	28.86	28.32	27.01(-0.15)	27.11(-0.18)	26.85(-0.19)	26.92	-1	-5	18(-1.3)	-40	[-4]	[-10]	[6]	-25	76	DP	0.2	OpenShort	(-3)	-4	23	-2	-15	-0.2,30	58

21	Nov/30	12	28.86	28.32	27.05(-0.22)	27.16(-0.11)	26.9(-0.44)	26.65	-1.1	-5	19(-0.7)	-50	[-5]	[-15]	[-17]	-45	-35	DT	-0.6	OpenShort	(-5)	-10	-21	-11	-20	-1,30	58
22	Nov/30	11	28.86	28.32	27.11(-0.15)	27.19(0.15)	27.02(-0.33)	26.9	-1	-5	20(-1.1)	-50	[-4]	[-9]	[-11]	-25	-9	DT	-0.3	OpenShort	(-3)	-8	-2	-10	-20	-0.5,38	58
23	Nov/30	10	28.86	28.32	27.15(-0.29)	27.15(0.11)	27.11(-0.55)	26.92	-1	-5	21(-4.3)	-50	[-7]	[-15]	[-8]	-20	79	DT	-0.4	OpenShort	(-4)	-13	2	-14	-20	-0.5,43	58
24	Nov/30	9	28.86	28.32	27.23(-0.29)	27.12(0.11)	27.26(-0.37)	26.9	-1	-5	25(-2.6)	-50	[-7]	[-11]	[-13]	-13	84	DT	-0.7	OpenShort?	(-7)	-9	-17	-10	-20	-0.6,52	58
25	Nov/29	15	28.88	28.7	27.31(-0.18)	27.09(0.22)	27.36(-0.22)	27.11	-0.9	-5	28(-1.2)	-50	[-4]	[-7]	[-10]	4	58	DT	-0.4	OpenShort?	(-6)	-5	-15	-4	-20	-0.4,64	54

26	Nov/29	14	28.88	28.7	27.36(-0.15)	27.03(0.26)	27.42(0.22)	27.29	-0.8	-5	29(-1.4)	-40	[-4]	[4]	[2]	23	187	UR	-0.2	SmallShort	(-3)	5	-4	9	20	-0.1,75	54
27	Nov/29	13	28.88	28.7	27.4(-0.25)	26.96(0.11)	27.36(0.66)	27.34	-0.8	-5	30(-3)	-45	[-6]	[12]	[1]	17	413	UR	-0	SmallShort	(-4)	16	-22	16	20	-0.1,69	54
28	Nov/29	12	28.88	28.7	27.47(-0.15)	26.93(0.11)	27.18(0.74)	27.61	-0.6	-5	33(-1.6)	0	[-4]	[15]	[21]	16	404	UR	0.6	SmallShort	(-5)	18	12	25	20	0.2,61	54
29	Nov/29	11	28.88	28.7	27.51(-0.11)	26.9(-0.07)	26.98(0.67)	27.47	-0.7	-5	35(-0.5)	0	[-3]	[11]	[20]	-5	282	UR	0.7	SmallShort	(-4)	16	8	27	20	-0.1,48	54
30	Nov/29	10	28.88	28.7	27.54(-0.04)	26.92(-0.04)	26.8(0.79)	27.37	-0.7	-5	35(-0.5)	20	[-1]	[15]	[25]	-32	187	UR	0.8	SmallShort	(-3)	19	32	18	20	-0.2,23	54

31	Nov/29	9	28.88	28.7	27.55(-0.14)	26.93(-0.37)	26.59(0.08)	26.99	-0.9	-5	36(1.1)	0	[-3]	[-6]	[21]	-60	-32	RG	0.5	Wait?	(-3)	2	44	10	20	-0.8,10	54
32	Nov/28	15	29.01	29.2	27.59(-0.18)	27.03(-0.48)	26.57(-0.37)	26.48	-1.3	-4	35(1.7)	-40	[-4]	[-20]	[-5]	-87	-307	DT	-0.1	OpenShort?	(-5)	-9	-11	6	-20	-1.6,3	52
33	Nov/28	14	29.01	29.2	27.64(-0.14)	27.16(-0.69)	26.67(-0.56)	26.61	-1.2	-4	33(2.2)	-30	[-3]	[-26]	[2]	-86	-370	DP	-0.1	OpenShort	(-4)	-13	1	7	11	-1.6,4	52
34	Nov/28	13	29.01	29.2	27.68(-0.22)	27.35(-0.62)	26.82(-0.78)	26.6	-1.2	-4	31(2.5)	-50	[-5]	[-31]	[-3]	-91	-363	DT	-0.4	OpenShort	(-3)	-19	10	-0	-20	-1.7,2	52
35	Nov/28	12	29.01	29.2	27.74(-0.18)	27.52(-0.61)	27.03(-0.92)	26.49	-1.3	-4	28(3.8)	-50	[-4]	[-34]	[-19]	-105	-503	DT	-0.9	HoldShort	(-5)	-22	-15	-12	-20	-2.2,0	52

36	Nov/28	11	29.01	29.2	27.79(-0.07)	27.69(-0.57)	27.28(-0.76)	26.67	-1.2	-4	25(2.3)	-50	[-2]	[-29]	[-23]	-108	-524	DT	-1.2	HoldShort	(-4)	-18	-29	-21	-20	-2.3,0	52
37	Nov/28	10	29.01	29.2	27.81(-0.11)	27.85(-0.57)	27.49(-0.54)	27.01	-1	-4	22(1.7)	-50	[-3]	[-24]	[-20]	-90	-316	DT	-1.1	OpenShort	(0)	-13	-29	-19	-20	-1.8,5	52
38	Nov/28	9	29.01	29.2	27.84(-0.04)	28.01(-0.39)	27.64(-0.83)	27.36	-0.8	-4	21(0.2)	-50	[-1]	[-29]	[-18]	-69	-347	DT	-0.7	OpenShort?	(-2)	-20	-24	-20	-20	-1.2,11	52
39	Nov/25	12	29.17	29.88	27.85(0.04)	28.12(-0.18)	27.87(-0.54)	27.65	-0.8	1	20(-1.1)	-25	[1]	[-17]	[-12]	-46	-251	DR	-0.5	OpenShort	(1)	-13	-3	-18	-20	-0.5,17	55
40	Nov/25	11	29.17	29.88	27.84(-0.04)	28.12(0)	28.02(-0.28)	27.69	-0.8	1	22(0.1)	-35	[-1]	[-9]	[-15]	-34	-81	DT	-0.8	OpenShort	(1)	-7	-2	-33	-20	-0.4,26	55

41	Nov/25	10	29.17	29.88	27.85(-0.07)	28.17(0.04)	28.1(-0.46)	27.72	-0.8	1	21(0)	-40	[-2]	[-13]	[-16]	-9	-99	DT	-0.9	OpenShort	(-1)	-11	-6	-21	-20	-0.3,49	55
42	Nov/25	9	29.17	29.88	27.87(-0.04)	28.16(0.14)	28.23(-0.56)	27.79	-0.7	1	21(-0.2)	-50	[-1]	[-14]	[-30]	9	-136	DT	-1.1	OpenShort?	(-1)	-13	-57	-10	-20	-0.2,64	55
43	Nov/23	15	29.23	30.23	27.88(0.04)	28.12(0.36)	28.39(0.07)	28.51	-0.4	7	22(0.6)	40	[1]	[7]	[5]	64	208	UT	0.3	OpenLong?	(2)	2	10	2	17	1.5,76	56
44	Nov/23	14	29.23	30.23	27.87(-0.07)	28.02(0.29)	28.37(0.21)	28.39	-0.4	7	21(-1.4)	35	[-2]	[9]	[10]	53	314	UR	0	SmallShort	(0)	5	23	-9	20	1.3,70	56
45	Nov/23	13	29.23	30.23	27.89(-0.07)	27.94(0.18)	28.31(0.25)	28.11	-0.6	7	22(-0.9)	25	[-2]	[8]	[-5]	40	217	RG	-0.5	Wait	(-3)	6	-10	-3	-17	0.5,77	56

46	Nov/23	12	29.23	30.23	27.91(-0.07)	27.89(0.4)	28.24(0.5)	28.23	-0.5	7	23(-1.1)	25	[-2]	[17]	[-8]	58	309	RG	-0	Wait	(-1)	12	-37	17	18	0.7,90	56
47	Nov/23	11	29.23	30.23	27.93(0.04)	27.78(0.4)	28.1(0.9)	28.7	-0.3	7	24(0.6)	50	[1]	[27]	[25]	81	470	UT	1.3	HoldLong	(0)	21	19	38	20	1.6,91	56
48	Nov/23	10	29.23	30.23	27.93(0)	27.67(0.44)	27.85(0.87)	28.46	-0.4	7	24(-1)	50	[0]	[26]	[21]	49	415	UR	1.3	SmallShort	(-1)	20	31	16	20	1.2,69	56
49	Nov/23	9	29.23	30.23	27.92(-0.25)	27.55(0.11)	27.61(0.11)	28.07	-0.6	7	25(-4.3)	35	[-6]	[3]	[19]	8	337	UR	1	SmallShort?	(-3)	3	30	3	20	0.3,50	56
50	Nov/22	15	29.15	30.11	27.99(-0.43)	27.52(-0.04)	27.58(0.18)	27.7	-0.7	5	29(-6.3)	-20	[-10]	[1]	[6]	-33	391	UR	0.2	SmallShort?	(-7)	4	15	-11	20	-0.5,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI