SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.2400 One month high (close): $13.8700

SOXL Daily Change: -3.38% Daily StdDev 8.38% SOXL EMA_5_Trend: 1.17% 10Minute StdDev: $0.4276

Latest Price : $12.59(-3.38%)

Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 5.78%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	12.32	12.76	12.99(0.46)	12.69(-0.47)	12.81(0.79)	12.93	0.5	6	37(-6)	50	[6]	[9]	[27]	-23	-320	UT	0.3	OpenLong	(4)	9	17	0	20	-0.1,30	52
Daily Trend: % Up Forces: 12.99(hourly_sma_20 0.46%) Down Forces: 12.69(hourly_sma_10 -1.86%) Support Levels: 12.76(daily_ema_10 -1.31%) 12.32(daily_ema_20 -4.72%) Resistance Levels:

2	Dec/5	10	12.32	12.76	12.93(0.39)	12.75(-0.62)	12.71(0.32)	12.75	0.3	6	43(-4.2)	50	[5]	[2]	[7]	-29	-461	UT	0.1	OpenLong	(6)	4	-8	2	20	-0.3,29	52
3	Dec/5	9	12.32	12.76	12.88(0.39)	12.83(-0.54)	12.67(0.24)	12.84	0.4	6	47(-4.3)	50	[5]	[2]	[3]	-28	-368	UT	0.3	OpenLong?	(5)	3	-11	1	20	-0.1,25	52
4	Dec/2	15	12.15	12.75	12.83(0.47)	12.9(-0.23)	12.64(0.64)	12.96	0.6	8	51(3.5)	50	[6]	[9]	[21]	-23	-213	UT	0.5	OpenLong?	(7)	8	38	-3	20	0.2,22	51
5	Dec/2	14	12.15	12.75	12.77(0.31)	12.93(-0.69)	12.64(0)	12.56	0.3	8	48(-2.3)	50	[4]	[-2]	[-5]	-34	-473	DR	0	OpenShort	(4)	0	9	-9	-20	-0.3,24	51

6	Dec/2	13	12.15	12.75	12.73(0.32)	13.02(-0.61)	12.56(-1.88)	12.47	0.2	8	50(-1.9)	25	[4]	[-24]	[-19]	-32	-993	DR	-0.1	OpenShort	(4)	-22	-11	-13	-20	-0.4,28	51
7	Dec/2	12	12.15	12.75	12.69(0.32)	13.1(-0.91)	12.8(-1.46)	12.59	0.3	8	52(-2)	25	[4]	[-20]	[-11]	-14	-764	DR	-0.3	OpenShort	(4)	-17	-5	-12	-20	-0.1,39	51
8	Dec/2	11	12.15	12.75	12.65(0.32)	13.22(-0.6)	12.99(-1.22)	12.64	0.3	8	54(-1.6)	25	[4]	[-16]	[-15]	-8	-635	DR	-0.5	OpenShort	(5)	-15	5	-26	-20	-0,42	51
9	Dec/2	10	12.15	12.75	12.61(0.32)	13.3(-0.45)	13.15(-1.35)	12.59	0.3	8	56(-1.9)	10	[4]	[-16]	[-26]	8	-679	DR	-0.7	OpenShort	(4)	-16	5	-20	-20	-0,58	51
10	Dec/2	9	12.15	12.75	12.57(0.24)	13.36(0.45)	13.33(-1.04)	12.54	0.3	8	58(-0.5)	5	[3]	[-8]	[-73]	23	-518	DR	-1	OpenShort?	(5)	-12	-94	-14	-20	-0,73	51

11	Dec/1	15	11.91	12.69	12.54(0.72)	13.3(1.45)	13.47(0.52)	13.62	1	10	58(10.4)	50	[9]	[19]	[-6]	70	269	CR	0.2	HoldShort?	(8)	6	7	2	-20	1.3,87	59
12	Dec/1	14	11.91	12.69	12.45(0.73)	13.11(1.31)	13.4(-0.45)	13.54	1	10	48(1.5)	50	[9]	[6]	[-5]	68	36	CR	0.2	HoldShort	(8)	-5	6	-3	-20	1.4,83	59
13	Dec/1	13	11.91	12.69	12.36(0.65)	12.94(1.41)	13.4(0)	13.47	0.9	10	46(2.1)	50	[8]	[12]	[4]	66	250	UT	0	OpenLong	(10)	0	11	-6	14	1.4,81	59
14	Dec/1	12	11.91	12.69	12.28(0.49)	12.76(1.27)	13.46(0.45)	13.35	0.9	10	44(2.4)	50	[6]	[16]	[-2]	63	490	CR	-0.1	HoldShort	(8)	5	-4	-20	20	1.4,78	59
15	Dec/1	11	11.91	12.69	12.22(0.49)	12.6(1.29)	13.4(2.06)	13.39	0.9	10	42(3.2)	50	[6]	[35]	[14]	78	985	UT	-0	OpenLong	(6)	24	9	-14	20	1.7,85	59

16	Dec/1	10	11.91	12.69	12.16(0.33)	12.44(1.3)	13.13(2.5)	13.29	0.8	10	38(3.2)	50	[4]	[40]	[1]	85	1225	UT	0.2	OpenLong	(5)	30	-46	-1	20	1.7,92	59
17	Dec/1	9	11.91	12.69	12.12(0.58)	12.28(1.66)	12.81(3.14)	13.82	1.1	10	35(7.9)	50	[7]	[51]	[55]	123	1603	UT	1.7	HoldLong?	(8)	37	32	40	20	2.9,100	59
18	Nov/30	15	11.66	12.55	12.05(0.42)	12.08(1.43)	12.42(2.99)	13.46	1	10	27(8.3)	50	[5]	[46]	[64]	121	1499	UT	2.3	HoldLong?	(6)	36	38	58	20	3.1,93	72
19	Nov/30	14	11.66	12.55	12(0.17)	11.91(1.28)	12.06(2.29)	13.04	0.8	10	19(1.4)	50	[2]	[36]	[74]	89	1275	UT	2.8	OpenLong	(3)	27	98	47	20	3,64	72
20	Nov/30	13	11.66	12.55	11.98(-0.42)	11.76(-0.08)	11.79(0.34)	12.04	0.2	10	18(-3.7)	50	[-5]	[3]	[26]	2	556	UR	0.8	SmallShort	(-4)	4	31	22	20	0.2,47	72

21	Nov/30	12	11.66	12.55	12.03(-0.58)	11.77(-0.17)	11.79(0)	11.73	0	10	21(-3.2)	10	[-7]	[-2]	[1]	-53	333	RG	-0.1	Wait	(-7)	0	-8	3	20	-0.8,17	72
22	Nov/30	11	11.66	12.55	12.1(-0.58)	11.79(0.08)	11.75(0.09)	11.81	0.1	10	25(-2.6)	20	[-7]	[1]	[5]	-52	368	UR	0.1	SmallShort	(-7)	1	12	4	9	-0.7,16	72
23	Nov/30	10	11.66	12.55	12.17(-0.65)	11.78(-0.34)	11.74(-0.42)	11.69	0	10	27(-1)	5	[-8]	[-8]	[-7]	-65	159	RG	-0.1	Wait	(-7)	-5	-5	1	-20	-1,10	72
24	Nov/30	9	11.66	12.55	12.25(-0.57)	11.82(-0.17)	11.79(0.43)	11.74	0	10	28(-2.3)	40	[-7]	[3]	[5]	-63	263	UR	-0.1	SmallShort?	(-7)	5	-2	4	20	-1,12	72
25	Nov/29	15	11.42	12.52	12.32(-0.56)	11.84(-0.42)	11.74(-0.51)	11.76	0.2	9	30(-1.3)	20	[-7]	[-11]	[4]	-64	-11	RG	0	Wait?	(-9)	-6	-2	3	20	-1,11	62

26	Nov/29	14	11.42	12.52	12.39(-0.56)	11.89(-0.5)	11.8(-0.25)	11.78	0.2	9	32(-0.2)	20	[-7]	[-8]	[2]	-68	24	RG	-0	Wait	(-8)	-3	4	5	0	-1.1,10	62
27	Nov/29	13	11.42	12.52	12.46(-0.56)	11.95(-0.5)	11.83(0.08)	11.74	0.2	9	32(0)	15	[-7]	[-4]	[-2]	-74	28	RG	-0.2	Wait	(-7)	1	-4	-2	-9	-1.2,6	62
28	Nov/29	12	11.42	12.52	12.53(-0.71)	12.01(-0.58)	11.82(-0.17)	11.78	0.2	9	32(-0.5)	20	[-9]	[-8]	[8]	-73	92	RG	-0.1	Wait	(-7)	-2	14	3	20	-1.3,10	62
29	Nov/29	11	11.42	12.52	12.62(-0.79)	12.08(-0.98)	11.84(-0.92)	11.64	0.1	9	32(0.5)	-25	[-10]	[-20]	[-16]	-82	-197	DT	-0.3	HoldShort	(-9)	-11	-39	6	-20	-1.7,11	62
30	Nov/29	10	11.42	12.52	12.72(-0.55)	12.2(-0.81)	11.95(-0.33)	12.04	0.3	9	32(0)	30	[-7]	[-11]	[10]	-68	-41	RG	0.2	Wait	(-8)	-4	10	11	20	-1.2,12	62

31	Nov/29	9	11.42	12.52	12.79(-0.31)	12.3(-0.89)	11.99(-0.58)	11.94	0.3	9	32(1.8)	40	[-4]	[-14]	[7]	-83	-491	RG	-0.1	Wait?	(-7)	-7	22	2	-9	-1.5,5	62
32	Nov/28	15	11.29	12.63	12.83(-0.23)	12.41(-1.19)	12.06(-1.15)	11.72	0.2	10	30(4.2)	10	[-3]	[-23]	[-19]	-100	-938	RG	-0.6	Wait?	(-5)	-14	-14	-4	-20	-2,0	64
33	Nov/28	14	11.29	12.63	12.86(-0.23)	12.56(-0.95)	12.2(-1.05)	11.86	0.3	10	26(2.4)	0	[-3]	[-20]	[-27]	-100	-814	RG	-0.7	Wait	(-3)	-13	-29	-5	-20	-2,0	64
34	Nov/28	13	11.29	12.63	12.89(-0.15)	12.68(-0.86)	12.33(-1.12)	12.16	0.5	10	24(1)	20	[-2]	[-20]	[-12]	-90	-705	RG	-0.4	Wait	(-1)	-14	-10	-7	-20	-1.6,0	64
35	Nov/28	12	11.29	12.63	12.89(0)	12.79(-0.78)	12.47(-1.11)	12.26	0.5	10	23(0.4)	30	[0]	[-19]	[-11]	-88	-787	DR	-0.5	HoldShort	(-1)	-14	-5	-15	-20	-1.5,0	64

36	Nov/28	11	11.29	12.63	12.89(0)	12.89(-0.69)	12.61(-1.25)	12.31	0.5	10	22(-0.6)	15	[0]	[-20]	[-24]	-84	-781	DR	-0.7	HoldShort	(-1)	-15	-9	-27	-20	-1.4,1	64
37	Nov/28	10	11.29	12.63	12.91(0.23)	12.98(-0.61)	12.77(-1.08)	12.4	0.6	10	23(-2)	30	[3]	[-17]	[-20]	-68	-915	DR	-0.9	OpenShort	(2)	-13	-9	-28	-20	-1.2,12	64
38	Nov/28	9	11.29	12.63	12.88(0.16)	13.06(-0.76)	12.91(-0.92)	12.5	0.6	10	25(-1.9)	25	[2]	[-16]	[-29]	-43	-705	DR	-0.9	OpenShort?	(3)	-11	-31	-24	-20	-0.8,27	64
39	Nov/25	13	11.18	12.78	12.86(0.39)	13.16(-0.6)	13.03(-0.69)	12.84	0.9	14	27(-1.8)	50	[5]	[-10]	[-8]	-4	-603	DR	-0.4	OpenShort	(4)	-9	-13	-14	-15	-0,46	70
40	Nov/25	12	11.18	12.78	12.81(0.39)	13.24(-0.3)	13.12(-0.46)	12.98	0.9	14	28(-1.5)	50	[5]	[-5]	[-12]	15	-385	DR	-0.3	OpenShort	(6)	-6	-11	-10	-20	0.3,57	70

41	Nov/25	11	11.18	12.78	12.76(0.47)	13.28(0.3)	13.18(-0.08)	13.1	1	14	30(-1.4)	40	[6]	[3]	[-17]	29	-228	CR	-0.1	HoldShort	(6)	-1	-4	-10	-20	0.6,64	70
42	Nov/25	10	11.18	12.78	12.7(0.55)	13.24(0.53)	13.19(-0.08)	13.14	1	14	31(-0.7)	50	[7]	[5]	[-9]	38	-232	CR	-0.1	HoldShort	(7)	-1	6	-7	-20	0.7,70	70
43	Nov/25	9	11.18	12.78	12.63(0.4)	13.17(0.46)	13.2(-0.68)	13.07	1	14	32(-0.6)	25	[5]	[-3]	[-21]	44	-224	DR	-0.2	OpenShort?	(6)	-8	-21	-5	-20	0.7,76	70
44	Nov/23	15	10.97	12.7	12.58(0.56)	13.11(0.69)	13.29(-0.45)	13.3	1.2	17	33(1.2)	50	[7]	[4]	[-5]	58	-114	CR	0	HoldShort?	(7)	-5	0	-6	-20	1.2,78	76
45	Nov/23	14	10.97	12.7	12.51(0.32)	13.02(0.7)	13.35(-0.22)	13.3	1.2	17	31(1.4)	50	[4]	[6]	[5]	60	250	UT	-0.1	OpenLong	(7)	-3	15	-14	20	1.3,77	76

46	Nov/23	13	10.97	12.7	12.47(0.24)	12.93(0.7)	13.38(0.6)	13.13	1.1	17	30(0.9)	45	[3]	[15]	[-11]	59	437	CR	-0.4	HoldShort	(3)	7	-9	-20	-20	1.1,81	76
47	Nov/23	12	10.97	12.7	12.44(0.4)	12.84(1.02)	13.3(1.14)	13.23	1.2	17	29(1.5)	50	[5]	[24]	[-10]	75	522	CR	-0.1	HoldShort	(5)	14	-25	-19	15	1.4,90	76
48	Nov/23	11	10.97	12.7	12.39(0.49)	12.71(1.27)	13.15(1.62)	13.51	1.3	17	28(3.3)	50	[6]	[32]	[16]	101	815	UT	0.7	HoldLong	(6)	19	-9	34	20	2.1,98	76
49	Nov/23	10	10.97	12.7	12.33(0.57)	12.55(1.46)	12.94(2.13)	13.61	1.4	17	24(6.3)	50	[7]	[39]	[32]	118	998	UT	1.4	HoldLong	(7)	25	13	39	20	2.7,100	76
50	Nov/23	9	10.97	12.7	12.26(0.33)	12.37(1.14)	12.67(1.52)	13.46	1.3	17	18(5)	50	[4]	[29]	[59]	133	1031	UT	2.3	HoldLong?	(6)	18	74	44	20	3.4,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI