|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $412.6200 One month high (close): $444.7300
ROP Daily Change: -1.59% Daily StdDev 1.77% ROP EMA_5_Trend: 0.59% 10Minute StdDev: $2.9772
Latest Price : $436.82(-1.59%) | Wed. Dec 7, 2022($1.8) Tue. Dec 6, 2022($3.8) Mon. Dec 5, 2022($3.1) Fri. Dec 2, 2022($3.1) Thu. Dec 1, 2022($8.2) Wed. Nov 30, 2022($4) Tue. Nov 29, 2022($3.9) Mon. Nov 28, 2022($4.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 432.09 | 435.26 | 440.36(0.14) | 441.07(-0.15) | 440.61(-0.23) | 437.55 | 0.6 | | 7 | 49(-12.8) | 50 | [8] | [-14] | [-12] | -64 | -258 | DR | -0.7 | OpenShort | | (7) | -13 | -7 | -43 | -20 | -0.7,4 | 54 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces: 440.36(hourly_sma_20 0.64%)
Down Forces:
Support Levels: 435.26(daily_ema_10 -0.52%) 432.09(daily_ema_20 -1.25%)
Resistance Levels: 441.07(weak_hourly_sma_10 0.8%)
|
| | | 2 | Dec/5 | 10 | 432.09 | 435.26 | 439.75(0.13) | 441.72(-0.12) | 441.64(-0.26) | 438.12 | 0.7 | | 7 | 62(-8.4) | 50 | [7] | [-15] | [-12] | -21 | -235 | DR | -0.7 | OpenShort | | (9) | -15 | -15 | -27 | -20 | -0.3,37 | 54 | | 3 | Dec/5 | 9 | 432.09 | 435.26 | 439.19(0.17) | 442.23(-0.06) | 442.8(-0.13) | 439.29 | 0.8 | | 7 | 70(-8.5) | 40 | [10] | [-5] | [-27] | 17 | -202 | DR | -0.6 | OpenShort? | | (9) | -7 | -67 | -14 | -20 | 0,67 | 54 | | 4 | Dec/2 | 15 | 430.21 | 434.88 | 438.46(0.21) | 442.49(0.07) | 443.38(0.2) | 444.57 | 1.2 | | 10 | 79(17) | 50 | [12] | [19] | [6] | 64 | -21 | UT | 0.2 | OpenLong? | | (13) | 11 | 14 | 1 | 18 | 0.9,91 | 53 | | 5 | Dec/2 | 14 | 430.21 | 434.88 | 437.53(0.22) | 442.19(0.04) | 442.51(0.23) | 443.46 | 1.2 | | 10 | 62(-3.8) | 50 | [12] | [20] | [5] | 59 | -23 | UT | 0.1 | OpenLong | | (12) | 13 | 10 | 2 | 11 | 0.8,89 | 53 | | | | |
| 6 | Dec/2 | 13 | 430.21 | 434.88 | 436.57(0.21) | 442.02(-0.05) | 441.51(-0.07) | 442.68 | 1.1 | | 10 | 66(-2.7) | 50 | [12] | [-0] | [-2] | 58 | -88 | DR | 0.2 | OpenShort | | (12) | -4 | -11 | 2 | 19 | 0.8,88 | 53 | | 7 | Dec/2 | 12 | 430.21 | 434.88 | 435.67(0.24) | 442.25(0.04) | 441.84(0.05) | 443.53 | 1.2 | | 10 | 68(-1.7) | 50 | [14] | [10] | [5] | 61 | -48 | UT | 0.2 | OpenLong | | (13) | 3 | 11 | 3 | 14 | 1,86 | 53 | | 8 | Dec/2 | 11 | 430.21 | 434.88 | 434.64(0.23) | 442.08(0.14) | 441.6(0.01) | 442.65 | 1.1 | | 10 | 70(-1.8) | 50 | [13] | [10] | [7] | 53 | -48 | UT | 0.1 | OpenLong | | (13) | 1 | 29 | -8 | -20 | 1,78 | 53 | | 9 | Dec/2 | 10 | 430.21 | 434.88 | 433.64(0.23) | 441.48(0.18) | 441.57(-0.02) | 440.34 | 0.9 | | 10 | 72(-1.9) | 50 | [13] | [10] | [3] | 51 | -85 | UT | -0.1 | OpenLong | | (12) | -1 | 24 | -7 | -20 | 0.8,81 | 53 | | 10 | Dec/2 | 9 | 430.21 | 434.88 | 432.65(0.16) | 440.68(0.23) | 441.64(-0.2) | 438.44 | 0.7 | | 10 | 74(-1.4) | 35 | [9] | [-0] | [-32] | 53 | -79 | DR | -0.4 | OpenShort? | | (12) | -11 | -72 | -7 | -20 | 0.7,85 | 53 | | | | |
| 11 | Dec/1 | 15 | 427.99 | 433.4 | 431.95(0.25) | 439.65(0.43) | 442.53(-0.02) | 444.06 | 1.2 | | 10 | 75(10.5) | 50 | [14] | [17] | [4] | 77 | 25 | UT | 0.2 | OpenLong? | | (14) | -1 | 16 | -2 | -18 | 1.4,92 | 53 | | 12 | Dec/1 | 14 | 427.99 | 433.4 | 430.86(0.22) | 437.75(0.37) | 442.63(0.02) | 442.76 | 1.1 | | 10 | 65(2.5) | 50 | [12] | [17] | [1] | 73 | 66 | UT | 0 | OpenLong | | (14) | 1 | 5 | -7 | 2 | 1.4,88 | 53 | | 13 | Dec/1 | 13 | 427.99 | 433.4 | 429.93(0.2) | 436.15(0.4) | 442.55(0.26) | 442.41 | 1.1 | | 10 | 62(3.7) | 50 | [11] | [31] | [2] | 75 | 155 | UT | -0 | OpenLong | | (13) | 15 | 10 | -14 | 17 | 1.5,87 | 53 | | 14 | Dec/1 | 12 | 427.99 | 433.4 | 429.08(0.16) | 434.42(0.35) | 441.4(0.38) | 441.68 | 1.1 | | 10 | 59(4.3) | 50 | [9] | [36] | [0] | 84 | 224 | UT | 0 | OpenLong | | (11) | 21 | -1 | -15 | 20 | 1.7,91 | 53 | | 15 | Dec/1 | 11 | 427.99 | 433.4 | 428.38(0.15) | 432.89(0.41) | 439.73(0.68) | 441.72 | 1.1 | | 10 | 54(5.3) | 50 | [8] | [54] | [-10] | 93 | 331 | CR | 0.3 | OpenShort | | (10) | 38 | -39 | -6 | 20 | 1.9,95 | 53 | | | | |
| 16 | Dec/1 | 10 | 427.99 | 433.4 | 427.74(0.17) | 431.12(0.5) | 436.78(0.95) | 444.77 | 1.3 | | 10 | 49(11) | 50 | [10] | [72] | [23] | 118 | 467 | UT | 1.3 | HoldLong | | (11) | 53 | 32 | 14 | 20 | 2.7,100 | 53 | | 17 | Dec/1 | 9 | 427.99 | 433.4 | 427.01(0.09) | 428.97(0.41) | 432.66(0.68) | 442.25 | 1.1 | | 10 | 38(7.1) | 50 | [5] | [53] | [40] | 128 | 440 | UT | 1.9 | HoldLong? | | (7) | 38 | 74 | 36 | 20 | 3.1,100 | 53 | | 18 | Nov/30 | 15 | 425.94 | 431.94 | 426.61(0.03) | 427.2(0.34) | 429.74(0.55) | 436.55 | 0.8 | | 9 | 31(2.8) | 50 | [2] | [42] | [27] | 110 | 336 | UT | 1.7 | HoldLong? | | (2) | 31 | 42 | 40 | 20 | 2.5,97 | 67 | | 19 | Nov/30 | 14 | 425.94 | 431.94 | 426.5(-0.05) | 425.76(0.28) | 427.4(0.33) | 433.3 | 0.6 | | 9 | 28(-3.8) | 50 | [-3] | [27] | [38] | 76 | 293 | UR | 1.6 | SmallShort | | (-1) | 19 | 84 | 29 | 20 | 1.8,81 | 67 | | 20 | Nov/30 | 13 | 425.94 | 431.94 | 426.72(-0.13) | 424.59(0.08) | 425.99(0.12) | 426.97 | 0.1 | | 9 | 32(-5) | 30 | [-7] | [8] | [12] | 20 | 169 | UR | 0.2 | SmallShort | | (-7) | 7 | 22 | 19 | 20 | 0.1,67 | 67 | | | | |
| 21 | Nov/30 | 12 | 425.94 | 431.94 | 427.29(-0.13) | 424.25(0.06) | 425.46(0.04) | 425.32 | -0 | | 9 | 37(-2.9) | 0 | [-7] | [3] | [-4] | -11 | 90 | RG | -0 | Wait | | (-9) | 2 | -16 | 8 | 4 | -0.4,49 | 67 | | 22 | Nov/30 | 11 | 425.94 | 431.94 | 427.86(-0.07) | 423.98(0.07) | 425.29(0.16) | 426.57 | 0 | | 9 | 40(-0.9) | 50 | [-4] | [11] | [11] | -10 | 82 | UR | 0.2 | SmallShort | | (-7) | 9 | 19 | 16 | 20 | -0.2,45 | 67 | | 23 | Nov/30 | 10 | 425.94 | 431.94 | 428.18(-0.11) | 423.7(-0.03) | 424.63(0.08) | 425.12 | -0.1 | | 9 | 41(-0.5) | 25 | [-6] | [3] | [-1] | -36 | 59 | RG | 0.1 | Wait | | (-6) | 5 | -15 | 9 | 20 | -0.6,29 | 67 | | 24 | Nov/30 | 9 | 425.94 | 431.94 | 428.66(-0.07) | 423.82(-0.01) | 424.28(0.26) | 426.24 | 0 | | 9 | 41(-0.6) | 50 | [-4] | [14] | [16] | -36 | 76 | UR | 0.4 | SmallShort? | | (-5) | 15 | 29 | 13 | 20 | -0.4,24 | 67 | | 25 | Nov/29 | 15 | 424.66 | 431.52 | 428.98(-0.11) | 423.87(-0.12) | 423.19(0.03) | 424.07 | -0 | | 7 | 42(0) | 10 | [-6] | [-4] | [2] | -57 | 7 | RG | 0.2 | Wait? | | (-6) | 2 | -5 | 9 | 20 | -0.9,16 | 61 | | | | |
| 26 | Nov/29 | 14 | 424.66 | 431.52 | 429.44(-0.1) | 424.37(-0.16) | 423.05(0.09) | 424.45 | -0 | | 7 | 42(0.4) | 35 | [-6] | [-1] | [10] | -62 | 6 | RG | 0.3 | Wait | | (-6) | 5 | 14 | 12 | 20 | -0.9,11 | 61 | | 27 | Nov/29 | 13 | 424.66 | 431.52 | 429.86(-0.13) | 425.04(-0.23) | 422.65(-0.02) | 423.39 | -0.1 | | 7 | 41(0.8) | 10 | [-8] | [-10] | [7] | -75 | -22 | RG | 0.1 | Wait | | (-7) | -1 | 12 | 6 | 20 | -1.2,5 | 61 | | 28 | Nov/29 | 12 | 424.66 | 431.52 | 430.44(-0.13) | 426.02(-0.28) | 422.75(-0.14) | 422.48 | -0.2 | | 7 | 41(2.1) | 10 | [-8] | [-19] | [5] | -85 | -83 | RG | -0.1 | Wait | | (-9) | -8 | 12 | 8 | 1 | -1.5,3 | 61 | | 29 | Nov/29 | 11 | 424.66 | 431.52 | 431.02(-0.14) | 427.23(-0.38) | 423.35(-0.29) | 421.58 | -0.2 | | 7 | 38(3.6) | -20 | [-8] | [-30] | [-8] | -97 | -151 | DT | -0.3 | OpenShort | | (-9) | -17 | -23 | 4 | -13 | -1.9,1 | 61 | | 30 | Nov/29 | 10 | 424.66 | 431.52 | 431.64(-0.12) | 428.86(-0.34) | 424.58(-0.26) | 423.27 | -0.1 | | 7 | 35(3) | 5 | [-7] | [-27] | [2] | -94 | -133 | RG | -0.3 | Wait | | (-7) | -15 | 8 | 5 | -18 | -1.8,1 | 61 | | | | |
| 31 | Nov/29 | 9 | 424.66 | 431.52 | 432.14(-0.1) | 430.33(-0.33) | 425.69(-0.41) | 422.63 | -0.2 | | 7 | 32(4.5) | -20 | [-6] | [-35] | [-10] | -108 | -222 | DT | -0.7 | HoldShort? | | (-7) | -24 | -16 | -2 | -20 | -2.3,0 | 61 | | 32 | Nov/28 | 15 | 424.17 | 432.33 | 432.59(-0.07) | 431.75(-0.21) | 427.43(-0.43) | 423.86 | -0 | | 8 | 27(4.3) | -10 | [-4] | [-33] | [-15] | -110 | -239 | DT | -1 | HoldShort? | | (-5) | -25 | -21 | -9 | -20 | -2.4,0 | 63 | | 33 | Nov/28 | 14 | 424.17 | 432.33 | 432.88(-0.05) | 432.67(-0.2) | 429.28(-0.43) | 425.48 | 0.1 | | 8 | 23(3) | -0 | [-3] | [-33] | [-19] | -110 | -228 | RG | -1.2 | SmallLong | | (-3) | -25 | -27 | -23 | -20 | -2.4,0 | 63 | | 34 | Nov/28 | 13 | 424.17 | 432.33 | 433.09(-0.01) | 433.52(-0.14) | 431.14(-0.47) | 427.47 | 0.2 | | 8 | 20(0.5) | -5 | [-1] | [-33] | [-18] | -103 | -240 | RG | -1.4 | SmallLong | | (-1) | -27 | -20 | -35 | -20 | -2.1,0 | 63 | | 35 | Nov/28 | 12 | 424.17 | 432.33 | 433.13(-0.01) | 434.11(-0.1) | 433.19(-0.42) | 428.99 | 0.4 | | 8 | 20(0.5) | -5 | [-1] | [-29] | [-22] | -82 | -197 | RG | -1.6 | SmallLong | | (1) | -24 | -31 | -42 | -20 | -1.6,8 | 63 | | | | |
| 36 | Nov/28 | 11 | 424.17 | 432.33 | 433.19(-0.02) | 434.53(-0.04) | 435.01(-0.25) | 431.33 | 0.5 | | 8 | 19(0.2) | -15 | [-1] | [-17] | [-18] | -40 | -82 | DT | -1.4 | OpenShort | | (1) | -15 | -24 | -43 | -20 | -0.7,28 | 63 | | 37 | Nov/28 | 10 | 424.17 | 432.33 | 433.26(-0.03) | 434.7(-0.05) | 436.1(-0.01) | 433.14 | 0.7 | | 8 | 19(-0.3) | 5 | [-2] | [-4] | [-12] | 1 | 28 | RG | -1.2 | SmallLong | | (0) | -1 | -19 | -28 | -16 | -0,51 | 63 | | 38 | Nov/28 | 9 | 424.17 | 432.33 | 433.37(-0.02) | 434.91(0.02) | 436.13(0.05) | 434.6 | 0.8 | | 8 | 19(-0.6) | 5 | [-1] | [2] | [-16] | 44 | 64 | RG | -0.6 | Wait? | | (-0) | 3 | -40 | -10 | -8 | 0.5,81 | 63 | | 39 | Nov/25 | 12 | 423.7 | 433.8 | 433.46(0.01) | 434.81(0.09) | 435.91(0.2) | 437.68 | 1 | | 13 | 20(0.8) | 50 | [1] | [15] | [4] | 88 | 141 | UT | 0.7 | HoldLong | | (1) | 12 | -5 | 23 | 20 | 1.6,98 | 81 | | 40 | Nov/25 | 11 | 423.7 | 433.8 | 433.41(0.03) | 434.4(0.11) | 435.02(0.24) | 438.08 | 1.1 | | 13 | 19(1.1) | 50 | [2] | [18] | [12] | 86 | 142 | UT | 1.2 | OpenLong | | (1) | 14 | 16 | 21 | 20 | 1.8,91 | 81 | | | | |
| 41 | Nov/25 | 10 | 423.7 | 433.8 | 433.41(0) | 433.94(0.11) | 434(0.14) | 436.86 | 1 | | 13 | 18(0.4) | 50 | [0] | [12] | [21] | 73 | 115 | UR | 1.2 | SmallShort | | (1) | 8 | 49 | 20 | 20 | 1.5,85 | 81 | | 42 | Nov/25 | 9 | 423.7 | 433.8 | 433.29(-0.03) | 433.48(0.09) | 433.41(-0.06) | 433.1 | 0.7 | | 13 | 17(-0.7) | 30 | [-2] | [-0] | [-5] | 20 | 16 | RG | -0.1 | Wait? | | (-2) | -3 | -10 | 2 | -20 | -0.1,72 | 81 | | 43 | Nov/23 | 15 | 421.94 | 433.93 | 433.43(-0.01) | 433.1(0.1) | 433.68(-0.01) | 433.82 | 0.8 | | 17 | 18(2) | 50 | [-1] | [5] | [2] | 22 | 19 | UR | 0.1 | SmallShort? | | (-2) | -1 | 6 | 2 | -9 | 0.2,67 | 79 | | 44 | Nov/23 | 14 | 421.94 | 433.93 | 433.48(0.01) | 432.67(0.12) | 433.73(-0.01) | 433.35 | 0.7 | | 17 | 16(-0.1) | 50 | [1] | [5] | [-2] | 12 | -14 | CR | -0.2 | HoldShort | | (-1) | -1 | 3 | -9 | -13 | -0.1,64 | 79 | | 45 | Nov/23 | 13 | 421.94 | 433.93 | 433.43(0.02) | 432.13(0.06) | 433.76(-0.03) | 433.15 | 0.7 | | 17 | 16(-0.2) | 50 | [1] | [3] | [-0] | 13 | -36 | UT | -0.2 | OpenLong | | (1) | -2 | 1 | -4 | 2 | -0.1,65 | 79 | | | | |
| 46 | Nov/23 | 12 | 421.94 | 433.93 | 433.36(0.03) | 432.13(0) | 433.87(0.07) | 433.11 | 0.7 | | 17 | 16(-0.4) | 50 | [2] | [7] | [-6] | 16 | -22 | CR | -0.3 | HoldShort | | (1) | 4 | -24 | 1 | 18 | -0.1,68 | 79 | | 47 | Nov/23 | 11 | 421.94 | 433.93 | 433.25(0.04) | 431.84(0.01) | 433.57(0.25) | 434.99 | 0.8 | | 17 | 17(0.1) | 50 | [2] | [18] | [10] | 38 | 63 | UT | 0.6 | OpenLong | | (3) | 14 | 12 | 14 | 20 | 0.7,70 | 79 | | 48 | Nov/23 | 10 | 421.94 | 433.93 | 433.08(0.01) | 431.81(-0.07) | 432.48(0.2) | 434.02 | 0.8 | | 17 | 17(0.1) | 50 | [1] | [12] | [7] | 25 | 61 | UT | 0.6 | OpenLong | | (2) | 12 | 5 | 8 | 20 | 0.4,65 | 79 | | 49 | Nov/23 | 9 | 421.94 | 433.93 | 433.03(0.02) | 432.12(-0.07) | 431.63(0.26) | 433.67 | 0.8 | | 17 | 17(-0.1) | 50 | [1] | [16] | [4] | 13 | 56 | UT | 0.8 | OpenLong? | | (1) | 15 | 2 | 4 | 20 | 0.3,55 | 79 | | 50 | Nov/22 | 15 | 419.79 | 432.37 | 433.03(0) | 432.41(-0.06) | 430.5(0.17) | 433.55 | 0.8 | | 18 | 17(1.9) | 50 | [0] | [11] | [11] | -5 | 54 | UR | 1.2 | SmallShort? | | (1) | 10 | 27 | -2 | 20 | 0.2,40 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|