EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $10.8900 One month high (close): $12.6350

EDOC Daily Change: -0.28% Daily StdDev 2.57% EDOC EMA_5_Trend: 1.58% 10Minute StdDev: $0.1144

Latest Price : $12.6(-0.28%)

Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	10	11.78	11.97	12.01(0.42)	12.29(0.82)	12.61(0.4)	12.73	2.2	8	91(5.9)	50	[16]	[36]	[6]	95	0	UT	0.3	OpenLong	(0)	16	0	-4	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.29(hourly_sma_10 -3.46%) 12.01(hourly_sma_20 -5.66%) 11.97(daily_ema_10 -5.97%) 11.78(daily_ema_20 -7.46%) Resistance Levels:

2	Dec/2	15	11.73	11.89	11.96(0.42)	12.19(0.66)	12.56(0.56)	12.64	2.2	9	85(0.6)	50	[16]	[39]	[8]	92	0	UT	0.2	HoldLong?	(0)	22	0	-9	20	1.8,97	69
3	Dec/2	13	11.73	11.89	11.91(0.42)	12.11(0.75)	12.49(1.13)	12.52	1.9	9	85(6.2)	50	[16]	[62]	[3]	92	0	UT	0.1	OpenLong	(0)	44	0	-14	20	1.8,97	69
4	Dec/2	12	11.73	11.89	11.86(0.34)	12.02(0.75)	12.35(1.65)	12.6	2.1	9	79(11.5)	50	[13]	[81]	[12]	108	0	UT	0.8	HoldLong	(0)	64	0	-13	20	2.3,100	69
5	Dec/2	11	11.73	11.89	11.82(0.42)	11.93(0.76)	12.15(1.42)	12.56	2	9	67(13.8)	50	[16]	[73]	[19]	118	0	UT	1.5	HoldLong	(0)	55	0	12	20	2.7,100	69

6	Dec/2	10	11.73	11.89	11.77(0.34)	11.84(0.59)	11.98(1.27)	12.5	1.9	9	53(19.1)	50	[13]	[63]	[27]	133	0	UT	2.4	HoldLong	(0)	49	0	34	20	3.3,100	69
7	Dec/1	15	11.65	11.83	11.73(0.17)	11.77(0.51)	11.83(0.85)	12.28	1.8	8	34(14.5)	50	[7]	[44]	[21]	148	0	UT	3.2	HoldLong?	(0)	33	0	38	20	3.9,100	65
8	Nov/30	10	11.59	11.8	11.71(-0.17)	11.77(0)	11.73(0.26)	11.8	0.7	8	20(-21)	10	[-7]	[8]	[6]	82	0	UR	1	SmallShort	(0)	10	0	12	20	1.3,99	60
9	Nov/29	15	11.55	11.78	11.73(-0.17)	11.71(-0.09)	11.7(-0.09)	11.64	0.3	8	41(-4.3)	0	[-7]	[-7]	[-6]	32	0	RG	-0.5	Wait?	(0)	-4	0	-8	-20	-0.7,99	52
10	Nov/29	14	11.55	11.78	11.75(-0.09)	11.72(-0.09)	11.7(0)	11.67	0.4	8	45(-0.3)	35	[-4]	[-3]	[3]	34	0	RG	-0.3	Wait	(0)	0	0	-2	20	-0.6,99	52

11	Nov/29	11	11.55	11.78	11.76(0.09)	11.73(0.09)	11.7(0)	11.74	0.6	8	45(-3.6)	50	[4]	[3]	[-3]	47	0	CR	0.2	HoldShort	(0)	0	0	2	-20	-0.1,99	52
12	Nov/29	10	11.55	11.78	11.75(0.17)	11.72(0.17)	11.71(0.09)	11.8	0.8	8	49(-3)	50	[7]	[9]	[2]	57	0	UT	0.6	OpenLong	(0)	4	0	2	17	0.3,99	52
13	Nov/28	13	11.52	11.71	11.73(0.09)	11.72(0)	11.7(-0.17)	11.66	0.4	6	52(-2.3)	50	[4]	[-6]	[-5]	39	0	DR	-0.2	OpenShort	(0)	-7	0	-6	-20	-0.4,99	48
14	Nov/28	12	11.52	11.71	11.72(0.34)	11.72(0)	11.72(-0.09)	11.66	0.4	6	54(-24.3)	50	[14]	[-0]	[-2]	42	0	DR	-0.3	OpenShort	(0)	-4	0	-6	-9	-0.3,99	48
15	Nov/28	11	11.52	11.71	11.68(0.26)	11.72(0)	11.73(-0.26)	11.68	0.5	6	78(-13.4)	50	[10]	[-8]	[-4]	50	0	DR	-0.2	OpenShort	(0)	-10	0	-4	-20	0,100	48

16	Nov/28	10	11.52	11.71	11.65(0.26)	11.72(0)	11.76(0.26)	11.75	0.7	6	92(-3.8)	50	[10]	[13]	[3]	58	0	UT	-0	OpenLong	(0)	10	0	-1	20	0.3,100	48
17	Nov/28	9	11.52	11.71	11.62(0.26)	11.7(-0.09)	11.73(0.26)	11.75	0.7	6	96(-3.7)	50	[10]	[11]	[3]	60	0	UT	0.1	OpenLong?	(0)	10	0	-3	20	0.4,100	48
18	Nov/25	12	11.51	11.67	11.59(0.17)	11.71(-0.34)	11.7(0.17)	11.75	0.7	6	99(1.8)	50	[7]	[2]	[9]	63	0	UT	0.2	OpenLong	(0)	7	0	4	20	0.5,100	50
19	Nov/25	11	11.51	11.67	11.57(0.26)	11.75(-0.25)	11.68(0.09)	11.74	0.7	6	98(-2.8)	50	[10]	[1]	[6]	62	0	UT	0.2	OpenLong	(0)	4	0	2	20	0.5,99	50
20	Nov/23	14	11.48	11.63	11.54(0.17)	11.78(-0.08)	11.67(0.26)	11.8	1	6	100(0.4)	50	[7]	[10]	[1]	69	0	UT	0.4	OpenLong	(0)	10	0	5	0	0.8,99	61

21	Nov/21	15	11.45	11.58	11.52(0.17)	11.79(0.08)	11.64(-0.26)	11.6	0.4	5	100(5.9)	20	[7]	[-7]	[-12]	50	0	DR	-0.1	OpenShort?	(0)	-10	0	-4	-20	0.2,95	60
22	Nov/21	13	11.45	11.58	11.5(0.09)	11.78(0.08)	11.67(-0.34)	11.62	0.5	5	94(0.2)	10	[4]	[-11]	[-7]	55	0	DR	-0.1	OpenShort	(0)	-14	0	-0	-20	0.4,95	60
23	Nov/21	12	11.45	11.58	11.49(-0.09)	11.77(0.17)	11.71(-1.01)	11.63	0.5	5	94(-1.1)	-50	[-4]	[-38]	[-11]	55	0	DT	-0.2	OpenShort	(0)	-41	0	-4	-20	0.4,95	60
24	Nov/21	11	11.45	11.58	11.49(0)	11.75(0.69)	11.83(-0.59)	11.69	0.7	5	95(0.4)	-30	[0]	[-10]	[-14]	61	0	DR	-0.4	OpenShort	(0)	-24	0	-4	-20	0.6,96	60
25	Nov/21	9	11.45	11.58	11.5(-0.09)	11.67(0.6)	11.9(-0.34)	11.65	0.6	5	95(-1.8)	-30	[-4]	[-3]	[-13]	56	0	DT	-0.7	OpenShort?	(0)	-14	0	-15	-20	0.4,96	60

26	Nov/18	15	11.42	11.58	11.5(0)	11.6(0.43)	11.94(0.42)	11.77	0.9	5	96(5.4)	20	[0]	[26]	[-1]	68	0	CR	-0.5	HoldShort?	(0)	17	0	-7	0	0.8,98	62
27	Nov/17	13	11.4	11.58	11.5(0)	11.55(0.61)	11.89(0.59)	11.84	1.1	5	91(1.5)	35	[0]	[36]	[4]	74	0	UR	-0.1	SmallShort	(0)	24	0	-3	20	1,99
28	Nov/15	9	11.39	11.56	11.51(0.17)	11.48(0.79)	11.82(1.37)	12.2	2.1	8	89(6.8)	50	[7]	[73]	[24]	100	0	UT	1.1	HoldLong?	(0)	55	0	15	20	2,100
29	Nov/11	10	11.36	11.45	11.49(0.09)	11.39(0.71)	11.66(1.92)	12.02	2	5	83(-10)	50	[4]	[93]	[20]	90	0	UT	1.1	HoldLong	(0)	78	0	12	20	1.6,100
30	Nov/11	9	11.36	11.45	11.48(0.35)	11.31(0.53)	11.44(1.6)	11.87	1.5	5	93(0.1)	50	[14]	[80]	[22]	83	0	UT	1.4	HoldLong?	(0)	66	0	11	20	1.3,100

31	Nov/10	15	11.35	11.34	11.44(0.18)	11.25(0.27)	11.26(0.45)	11.5	0.5	0	93(-21.1)	50	[7]	[26]	[9]	55	0	UT	0.8	OpenLong?	(0)	19	0	14	20	0.2,100
32	Nov/10	10	11.35	11.34	11.42(0.26)	11.25(0)	11.21(0.54)	11.49	0.5	0	114(-4.8)	50	[11]	[26]	[18]	54	0	UT	0.9	OpenLong	(0)	23	0	12	20	0.2,99
33	Nov/10	9	11.35	11.34	11.39(0.18)	11.22(-0.36)	11.15(0.27)	11.43	0.3	0	118(-3.1)	50	[8]	[6]	[15]	51	0	UT	0.8	OpenLong?	(0)	12	0	5	20	0.1,98
34	Nov/9	14	11.35	11.3	11.39(0)	11.26(-0.62)	11.12(-0.54)	10.89	-1.6	-3	122(2.3)	-35	[0]	[-37]	[-7]	12	0	DR	-0.7	OpenShort	(0)	-23	0	-7	-20	-1.4,97
35	Nov/9	9	11.35	11.3	11.39(0)	11.33(-0.79)	11.18(-0.53)	10.98	-1.3	-3	119(-0.7)	-35	[0]	[-40]	[-7]	18	0	DR	-0.6	OpenShort?	(0)	-23	0	-8	-20	-1.2,98

36	Nov/8	15	11.38	11.32	11.37(0.09)	11.42(-0.44)	11.24(0.18)	11.24	-0.5	-3	120(-8.1)	20	[4]	[-1]	[0]	36	0	RG	0	Wait?	(0)	8	0	1	0	-0.4,96
37	Nov/8	9	11.38	11.32	11.36(0.09)	11.47(-0.61)	11.22(-0.71)	11.2	-0.7	-3	128(-2.1)	-15	[4]	[-42]	[-6]	33	0	DR	-0.1	OpenShort?	(0)	-30	0	-4	-20	-0.5,95
38	Nov/4	15	11.38	11.34	11.35(0.18)	11.54(-0.43)	11.3(-0.79)	11.3	-0.3	-1	130(0.6)	-5	[8]	[-41]	[-3]	43	0	DR	0	OpenShort?	(0)	-34	0	3	-20	-0.1,95
39	Nov/4	14	11.38	11.34	11.35(0)	11.59(-0.52)	11.39(-0.78)	11.17	-0.8	-1	130(-1.2)	-45	[0]	[-44]	[-11]	34	0	DR	-0.6	OpenShort	(0)	-33	0	-11	-20	-0.4,94
40	Nov/3	11	11.39	11.33	11.35(0)	11.65(0.17)	11.48(-0.95)	11.29	-0.3	-1	131(8.6)	-50	[0]	[-37]	[-24]	44	0	DR	-0.5	OpenShort	(0)	-41	0	-12	-20	-0.1,96

41	Nov/3	9	11.39	11.33	11.33(0.18)	11.63(0.09)	11.59(-1.02)	11.16	-0.8	-1	122(-2.5)	5	[8]	[-40]	[-23]	35	0	DR	-1.2	OpenShort?	(0)	-44	0	-8	-20	-0.5,97
42	Nov/2	15	11.39	11.32	11.33(0)	11.62(0.52)	11.71(-0.51)	11.58	0.6	0	125(8.1)	-50	[0]	[-11]	[-12]	66	0	DR	-0.3	OpenShort?	(0)	-22	0	-8	-20	0.7,98
43	Nov/2	14	11.39	11.32	11.31(0.27)	11.56(0.7)	11.77(-0.17)	11.77	1.2	0	117(4)	35	[12]	[11]	[-3]	79	0	CR	0	OpenShort	(0)	-7	0	-2	-20	1.2,99
44	Nov/2	10	11.39	11.32	11.28(0.18)	11.48(0.53)	11.79(-0.25)	11.63	0.8	0	113(2.4)	15	[8]	[3]	[-2]	58	0	CR	-0.4	HoldShort	(0)	-11	0	-17	8	1,83
45	Nov/1	10	11.37	11.26	11.26(0.36)	11.42(0.79)	11.82(1.29)	11.83	1.4	0	110(13.7)	50	[16]	[77]	[5]	89	0	UT	0	OpenLong	(0)	56	0	-10	20	1.6,99

46	Oct/26	14	0	0	11.22(0.27)	11.33(0.71)	11.67(1.3)	11.74	0	0	96(96.4)	50	[12]	[74]	[7]	84	0	UT	0.2	OpenLong	(0)	56	0	-16	20	1.6,94
47	Oct/26	12	0	0	11.19(0.45)	11.25(0.72)	11.52(1.59)	11.9	0	0	0(0)	35	[0]	[0]	[22]	108	0	UR	1.2	SmallShort	(0)	0	0	23	20	2.3,100
48	Oct/26	11	0	0	11.14(0.27)	11.17(0.9)	11.34(1.52)	11.86	0	0	0(0)	45	[0]	[0]	[26]	119	0	UR	2	SmallShort	(0)	0	0	40	20	2.8,99
49	Oct/26	10	0	0	11.11(0.18)	11.07(0.64)	11.17(1.36)	11.78	0	0	0(0)	50	[0]	[0]	[33]	132	0	UR	3	SmallShort	(0)	0	0	44	20	3.3,99
50	Oct/24	15	0	0	11.09(-0.27)	11(-0.18)	11.02(0.27)	11.06	0	0	0(0)	10	[0]	[0]	[5]	40	0	UR	0.3	SmallShort?	(0)	0	0	13	20	-0.2,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI