|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $210.3200 One month high (close): $232.8900
IWF Daily Change: -1.82% Daily StdDev 1.93% IWF EMA_5_Trend: 0.28% 10Minute StdDev: $1.7378
Latest Price : $228.12(-1.82%) | Wed. Dec 7, 2022($1.7) Tue. Dec 6, 2022($2.9) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($4.1) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($1.5) Mon. Nov 28, 2022($1.5)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 225.64 | 228.39 | 230.82(0.13) | 231.19(-0.12) | 231.18(-0.12) | 230.06 | 0.8 | | 7 | 43(-7.2) | 50 | [7] | [-7] | [-9] | -25 | -189 | DR | -0.5 | OpenShort | | (8) | -6 | -17 | -18 | -10 | -0.3,33 | 54 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces: 230.82(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 228.39(daily_ema_10 -0.73%) 225.64(daily_ema_20 -1.92%)
Resistance Levels: 231.19(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/5 | 9 | 225.64 | 228.39 | 230.51(0.15) | 231.46(-0.09) | 231.46(-0.02) | 230.79 | 0.9 | | 7 | 50(-6) | 50 | [8] | [-0] | [-13] | 4 | -145 | DR | -0.2 | OpenShort? | | (8) | -1 | -36 | -9 | -1 | 0.1,51 | 54 | | 3 | Dec/2 | 15 | 224.89 | 228.17 | 230.16(0.18) | 231.66(0.02) | 231.51(0.17) | 232.38 | 1.2 | | 10 | 56(2.6) | 50 | [9] | [14] | [8] | 35 | -36 | UT | 0.3 | OpenLong? | | (11) | 9 | 20 | -2 | 18 | 0.7,67 | 55 | | 4 | Dec/2 | 14 | 224.89 | 228.17 | 229.75(0.17) | 231.62(-0.04) | 231.12(0.12) | 231.47 | 1 | | 10 | 53(-3.9) | 50 | [9] | [10] | [2] | 30 | -70 | UT | 0.1 | OpenLong | | (9) | 6 | 6 | -2 | 3 | 0.5,67 | 55 | | 5 | Dec/2 | 13 | 224.89 | 228.17 | 229.35(0.17) | 231.72(-0.04) | 230.85(-0.16) | 231.21 | 1 | | 10 | 57(-3.1) | 50 | [9] | [-5] | [-3] | 31 | -128 | DR | 0.1 | OpenShort | | (9) | -8 | -6 | -4 | -6 | 0.5,68 | 55 | | | | |
| 6 | Dec/2 | 12 | 224.89 | 228.17 | 228.96(0.18) | 231.82(-0.07) | 231.21(-0.1) | 231.47 | 1 | | 10 | 60(-2.3) | 50 | [9] | [-3] | [3] | 40 | -92 | RG | 0.1 | Wait | | (10) | -5 | 10 | -3 | 6 | 0.6,75 | 55 | | 7 | Dec/2 | 11 | 224.89 | 228.17 | 228.54(0.17) | 231.99(-0.02) | 231.45(-0.15) | 231.02 | 1 | | 10 | 63(-1.6) | 50 | [9] | [-4] | [-1] | 36 | -96 | DR | -0.1 | OpenShort | | (9) | -8 | 10 | -14 | -20 | 0.6,71 | 55 | | 8 | Dec/2 | 10 | 224.89 | 228.17 | 228.16(0.16) | 232.03(0.06) | 231.8(-0.14) | 230.59 | 0.9 | | 10 | 64(-1.5) | 50 | [8] | [-2] | [-2] | 43 | -83 | DR | -0.3 | OpenShort | | (8) | -7 | 14 | -12 | -20 | 0.6,78 | 55 | | 9 | Dec/2 | 9 | 224.89 | 228.17 | 227.8(0.11) | 231.9(0.22) | 232.12(-0.2) | 229.96 | 0.8 | | 10 | 66(-0.2) | 15 | [6] | [-1] | [-32] | 48 | -69 | DR | -0.5 | OpenShort? | | (8) | -10 | -67 | -10 | -20 | 0.5,85 | 55 | | 10 | Dec/1 | 15 | 223.8 | 227.44 | 227.54(0.18) | 231.38(0.41) | 232.59(0.07) | 232.95 | 1.3 | | 10 | 66(6.7) | 50 | [9] | [19] | [-2] | 78 | 80 | CR | 0.1 | OpenShort? | | (10) | 4 | 3 | -0 | -20 | 1.3,95 | 61 | | | | |
| 11 | Dec/1 | 14 | 223.8 | 227.44 | 227.12(0.18) | 230.44(0.38) | 232.42(-0.05) | 232.81 | 1.3 | | 10 | 59(2.6) | 50 | [9] | [12] | [-1] | 78 | 59 | CR | 0.1 | OpenShort | | (10) | -3 | 2 | -3 | -9 | 1.4,93 | 61 | | 12 | Dec/1 | 13 | 223.8 | 227.44 | 226.71(0.17) | 229.56(0.39) | 232.54(0.13) | 232.72 | 1.3 | | 10 | 57(3.5) | 50 | [9] | [21] | [4] | 79 | 134 | UT | 0 | OpenLong | | (10) | 7 | 12 | -7 | 14 | 1.5,91 | 61 | | 13 | Dec/1 | 12 | 223.8 | 227.44 | 226.32(0.14) | 228.66(0.34) | 232.24(0.25) | 232.18 | 1.2 | | 10 | 53(3.6) | 50 | [7] | [26] | [-1] | 79 | 182 | CR | -0 | OpenShort | | (9) | 13 | -3 | -15 | 20 | 1.6,89 | 61 | | 14 | Dec/1 | 11 | 223.8 | 227.44 | 226(0.12) | 227.88(0.4) | 231.67(0.66) | 232.29 | 1.2 | | 10 | 49(4.6) | 50 | [6] | [48] | [4] | 88 | 326 | UT | 0.2 | OpenLong | | (8) | 34 | 3 | -8 | 20 | 1.8,93 | 61 | | 15 | Dec/1 | 10 | 223.8 | 227.44 | 225.72(0.13) | 226.98(0.41) | 230.16(0.78) | 232.18 | 1.2 | | 10 | 45(6) | 50 | [7] | [55] | [-1] | 99 | 355 | CR | 0.7 | OpenShort | | (7) | 40 | -26 | 9 | 20 | 2.1,96 | 61 | | | | |
| 16 | Dec/1 | 9 | 223.8 | 227.44 | 225.42(0.14) | 226.06(0.44) | 228.38(0.79) | 233.35 | 1.4 | | 10 | 39(8.7) | 50 | [7] | [56] | [33] | 125 | 405 | UT | 1.9 | HoldLong? | | (8) | 41 | 46 | 45 | 20 | 3,100 | 61 | | 17 | Nov/30 | 15 | 222.82 | 226.72 | 225.11(0.08) | 225.08(0.35) | 226.58(0.67) | 231.32 | 1.2 | | 9 | 30(6.4) | 50 | [4] | [46] | [35] | 112 | 368 | UT | 2.3 | HoldLong? | | (5) | 35 | 48 | 55 | 20 | 3,87 | 75 | | 18 | Nov/30 | 14 | 222.82 | 226.72 | 224.93(0.02) | 224.29(0.27) | 225.07(0.46) | 229.22 | 0.9 | | 9 | 24(1.2) | 50 | [1] | [33] | [49] | 73 | 286 | UT | 2.5 | OpenLong | | (2) | 24 | 104 | 39 | 20 | 2.6,58 | 75 | | 19 | Nov/30 | 13 | 222.82 | 226.72 | 224.88(-0.09) | 223.68(-0.01) | 224.04(0.1) | 224.77 | 0.3 | | 9 | 23(-2.8) | 50 | [-5] | [5] | [14] | -10 | 115 | UR | 0.5 | SmallShort | | (-5) | 5 | 27 | 15 | 20 | -0.1,43 | 75 | | 20 | Nov/30 | 12 | 222.82 | 226.72 | 225.09(-0.11) | 223.71(-0.04) | 223.81(0.03) | 223.6 | 0.1 | | 9 | 25(-2) | 25 | [-6] | [1] | [-3] | -53 | 47 | RG | -0.1 | Wait | | (-6) | 2 | -9 | 1 | 3 | -0.9,20 | 75 | | | | |
| 21 | Nov/30 | 11 | 222.82 | 226.72 | 225.34(-0.1) | 223.8(-0.03) | 223.75(0.07) | 223.97 | 0.2 | | 9 | 27(-1) | 40 | [-5] | [3] | [4] | -45 | 57 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 12 | 12 | -0.7,23 | 75 | | 22 | Nov/30 | 10 | 222.82 | 226.72 | 225.56(-0.12) | 223.87(-0.04) | 223.59(0.04) | 223.83 | 0.1 | | 9 | 28(-1.6) | 25 | [-6] | [1] | [-2] | -56 | 50 | RG | 0.1 | Wait | | (-5) | 2 | -11 | 9 | 7 | -0.9,17 | 75 | | 23 | Nov/30 | 9 | 222.82 | 226.72 | 225.82(-0.11) | 223.97(-0.07) | 223.51(0.09) | 224.3 | 0.2 | | 9 | 30(-1.3) | 50 | [-6] | [3] | [12] | -55 | 62 | UR | 0.4 | SmallShort? | | (-6) | 5 | 23 | 12 | 20 | -0.7,13 | 75 | | 24 | Nov/29 | 15 | 222.17 | 226.21 | 226.06(-0.11) | 224.13(-0.15) | 223.31(-0.13) | 223.33 | 0.2 | | 7 | 31(-1) | 5 | [-6] | [-12] | [1] | -80 | -44 | RG | 0 | Wait? | | (-7) | -7 | 0 | 3 | 5 | -1.3,3 | 61 | | 25 | Nov/29 | 14 | 222.17 | 226.21 | 226.3(-0.1) | 224.46(-0.14) | 223.61(-0.11) | 223.33 | 0.2 | | 7 | 32(1.3) | 10 | [-5] | [-11] | [2] | -83 | -56 | RG | -0.1 | Wait | | (-6) | -6 | 5 | 6 | -4 | -1.4,2 | 61 | | | | |
| 26 | Nov/29 | 13 | 222.17 | 226.21 | 226.52(-0.13) | 224.77(-0.17) | 223.85(-0.12) | 223.13 | 0.1 | | 7 | 31(1.4) | 5 | [-7] | [-13] | [-4] | -92 | -47 | RG | -0.4 | Wait | | (-6) | -7 | -8 | -1 | -17 | -1.7,1 | 61 | | 27 | Nov/29 | 12 | 222.17 | 226.21 | 226.81(-0.12) | 225.15(-0.18) | 224.13(-0.13) | 223.48 | 0.2 | | 7 | 30(1.8) | -5 | [-7] | [-14] | [1] | -90 | -58 | RG | -0.3 | Wait | | (-7) | -7 | 4 | 3 | -11 | -1.7,3 | 61 | | 28 | Nov/29 | 11 | 222.17 | 226.21 | 227.08(-0.1) | 225.56(-0.23) | 224.43(-0.22) | 223.3 | 0.2 | | 7 | 28(3.4) | -10 | [-5] | [-20] | [-13] | -101 | -124 | DT | -0.6 | HoldShort | | (-7) | -12 | -35 | 1 | -20 | -2.1,2 | 61 | | 29 | Nov/29 | 10 | 222.17 | 226.21 | 227.3(-0.04) | 226.08(-0.17) | 224.93(-0.17) | 224.8 | 0.4 | | 7 | 24(1.8) | 25 | [-2] | [-15] | [2] | -88 | -112 | RG | -0.1 | Wait | | (-4) | -9 | 6 | 5 | -4 | -1.6,2 | 61 | | 30 | Nov/29 | 9 | 222.17 | 226.21 | 227.4(-0.03) | 226.47(-0.18) | 225.32(-0.17) | 224.56 | 0.4 | | 7 | 23(1.5) | 20 | [-2] | [-15] | [-2] | -98 | -133 | BT | -0.5 | OpenLong? | | (-3) | -9 | -0 | -4 | -20 | -1.9,0 | 61 | | | | |
| 31 | Nov/28 | 15 | 222.11 | 226.47 | 227.46(-0.03) | 226.88(-0.16) | 225.7(-0.2) | 224.57 | 0.4 | | 7 | 21(1.7) | 10 | [-2] | [-16] | [-8] | -103 | -151 | RG | -0.8 | SmallLong? | | (-2) | -11 | -9 | -15 | -20 | -2.1,0 | 64 | | 32 | Nov/28 | 14 | 222.11 | 226.47 | 227.53(-0.01) | 227.25(-0.19) | 226.16(-0.25) | 224.95 | 0.4 | | 7 | 19(0.6) | 5 | [-1] | [-19] | [-13] | -103 | -165 | RG | -1 | SmallLong | | (-1) | -13 | -21 | -22 | -20 | -2.1,0 | 64 | | 33 | Nov/28 | 13 | 222.11 | 226.47 | 227.55(0.02) | 227.68(-0.14) | 226.72(-0.23) | 225.86 | 0.6 | | 7 | 19(-1.3) | 15 | [1] | [-16] | [-12] | -85 | -150 | DR | -0.7 | HoldShort | | (1) | -12 | -16 | -25 | -20 | -1.4,0 | 64 | | 34 | Nov/28 | 12 | 222.11 | 226.47 | 227.5(0.04) | 228.01(-0.05) | 227.24(-0.16) | 226.57 | 0.7 | | 7 | 20(-1.9) | 25 | [2] | [-10] | [-7] | -59 | -124 | DR | -0.5 | OpenShort | | (2) | -9 | 0 | -30 | -20 | -0.7,9 | 64 | | 35 | Nov/28 | 11 | 222.11 | 226.47 | 227.4(0.06) | 228.13(-0.06) | 227.61(-0.21) | 226.56 | 0.7 | | 7 | 22(-3.1) | 20 | [3] | [-13] | [-11] | -38 | -155 | DR | -0.7 | OpenShort | | (2) | -11 | -7 | -31 | -20 | -0.6,27 | 64 | | | | |
| 36 | Nov/28 | 10 | 222.11 | 226.47 | 227.27(0.07) | 228.27(-0.09) | 228.08(-0.11) | 226.85 | 0.7 | | 7 | 25(-2.4) | 25 | [4] | [-8] | [-12] | -9 | -121 | DR | -0.8 | OpenShort | | (4) | -6 | -18 | -23 | -20 | -0.3,49 | 64 | | 37 | Nov/28 | 9 | 222.11 | 226.47 | 227.12(0.08) | 228.48(-0.05) | 228.34(-0.13) | 227.63 | 0.9 | | 7 | 27(-1.8) | 35 | [4] | [-8] | [-10] | 32 | -96 | DR | -0.4 | OpenShort? | | (5) | -7 | -20 | -12 | -15 | 0.3,74 | 64 | | 38 | Nov/25 | 12 | 222.06 | 226.82 | 226.94(0.1) | 228.6(0.04) | 228.64(-0.06) | 228.51 | 1 | | 10 | 29(-1) | 50 | [5] | [0] | [-2] | 56 | -49 | DR | -0.1 | OpenShort | | (5) | -3 | -2 | -4 | -8 | 0.8,86 | 70 | | 39 | Nov/25 | 11 | 222.06 | 226.82 | 226.72(0.11) | 228.52(0.09) | 228.77(0.05) | 228.58 | 1 | | 10 | 30(-1.1) | 50 | [6] | [7] | [-4] | 61 | -19 | CR | -0.1 | HoldShort | | (6) | 3 | -4 | -7 | -16 | 1,86 | 70 | | 40 | Nov/25 | 10 | 222.06 | 226.82 | 226.47(0.11) | 228.32(0.12) | 228.65(0.09) | 228.75 | 1 | | 10 | 31(-0.1) | 50 | [6] | [10] | [2] | 69 | 12 | UT | 0 | OpenLong | | (6) | 5 | 12 | -4 | -12 | 1.1,91 | 70 | | | | |
| 41 | Nov/25 | 9 | 222.06 | 226.82 | 226.22(0.1) | 228.04(0.1) | 228.45(-0.07) | 228.23 | 1 | | 10 | 31(-0.1) | 50 | [5] | [1] | [-8] | 68 | -28 | CR | -0.1 | HoldShort? | | (6) | -4 | -21 | -1 | -16 | 1,93 | 70 | | 42 | Nov/23 | 15 | 221.57 | 226.47 | 226(0.1) | 227.81(0.17) | 228.62(0.03) | 229.14 | 1.2 | | 12 | 32(0.2) | 50 | [5] | [11] | [1] | 81 | 46 | UT | 0.3 | HoldLong? | | (6) | 2 | -0 | 1 | 5 | 1.5,93 | 72 | | 43 | Nov/23 | 14 | 221.57 | 226.47 | 225.78(0.08) | 227.42(0.19) | 228.55(0.13) | 229.15 | 1.2 | | 12 | 31(2.7) | 50 | [4] | [16] | [8] | 81 | 102 | UT | 0.3 | OpenLong | | (6) | 7 | 26 | -10 | 14 | 1.8,86 | 72 | | 44 | Nov/23 | 13 | 221.57 | 226.47 | 225.59(0.07) | 227(0.14) | 228.26(0.11) | 228 | 1 | | 12 | 29(1.1) | 50 | [4] | [14] | [-1] | 71 | 66 | CR | -0.1 | HoldShort | | (3) | 6 | 5 | -16 | 0 | 1.4,86 | 72 | | 45 | Nov/23 | 12 | 221.57 | 226.47 | 225.43(0.08) | 226.68(0.18) | 228.01(0.16) | 227.8 | 1 | | 12 | 28(1.4) | 50 | [4] | [17] | [-12] | 77 | 70 | CR | -0.1 | OpenShort | | (4) | 8 | -28 | -14 | -2 | 1.4,92 | 72 | | | | |
| 46 | Nov/23 | 11 | 221.57 | 226.47 | 225.26(0.11) | 226.27(0.23) | 227.64(0.29) | 229.03 | 1.2 | | 12 | 26(4.1) | 50 | [6] | [26] | [5] | 110 | 132 | UT | 0.9 | HoldLong | | (6) | 15 | 6 | 1 | 20 | 2.4,100 | 72 | | 47 | Nov/23 | 10 | 221.57 | 226.47 | 225.02(0.08) | 225.75(0.21) | 226.99(0.32) | 228.78 | 1.2 | | 12 | 22(5) | 50 | [4] | [27] | [14] | 120 | 170 | UT | 1.3 | HoldLong | | (5) | 17 | 24 | 11 | 20 | 2.8,100 | 72 | | 48 | Nov/23 | 9 | 221.57 | 226.47 | 224.84(0.05) | 225.28(0.16) | 226.27(0.24) | 227.73 | 1 | | 12 | 17(3.6) | 50 | [3] | [21] | [19] | 120 | 142 | UT | 1.4 | HoldLong? | | (3) | 13 | 26 | 40 | 20 | 2.8,100 | 72 | | 49 | Nov/22 | 15 | 221.13 | 224.71 | 224.72(0.01) | 224.92(0.14) | 225.73(0.17) | 226.6 | 0.9 | | 7 | 13(0.3) | 50 | [1] | [15] | [12] | 108 | 112 | UT | 1.1 | CloseLong? | | (2) | 9 | 14 | 36 | 20 | 2.3,100 | 65 | | 50 | Nov/22 | 14 | 221.13 | 224.71 | 224.7(0.04) | 224.61(0.1) | 225.35(0.2) | 226.01 | 0.8 | | 7 | 13(0.9) | 50 | [2] | [16] | [8] | 88 | 70 | UT | 0.8 | HoldLong | | (-0) | 11 | 4 | 29 | 20 | 1.7,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|