|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $81.4700 One month high (close): $89.0600
GILD Daily Change: -1.18% Daily StdDev 2.13% GILD EMA_5_Trend: 0.64% 10Minute StdDev: $0.415
Latest Price : $88.01(-1.18%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 84.7 | 86.58 | 87.97(0.18) | 88.19(0.08) | 88.64(0.12) | 88.87 | 1.9 | | 12 | 33(-5.2) | 50 | [9] | [12] | [7] | 74 | -54 | UT | 0.3 | OpenLong | | (8) | 6 | 12 | 3 | 20 | 1.2,94 | 79 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.19(hourly_sma_10 -0.77%) 87.97(hourly_sma_20 -1.01%) 86.58(daily_ema_10 -2.58%) 84.7(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 84.7 | 86.58 | 87.81(0.18) | 88.12(0.07) | 88.53(0.17) | 88.63 | 1.7 | | 12 | 38(-5.7) | 50 | [9] | [14] | [-2] | 68 | -51 | CR | 0.1 | HoldShort? | | (8) | 8 | -16 | 4 | 20 | 1,93 | 79 | | 3 | Dec/2 | 15 | 84.32 | 86.15 | 87.65(0.21) | 88.06(0.09) | 88.38(0.33) | 88.93 | 2 | | 13 | 44(-2.5) | 50 | [10] | [23] | [13] | 76 | 20 | UT | 0.6 | HoldLong? | | (10) | 16 | 25 | 7 | 20 | 1.3,93 | 89 | | 4 | Dec/2 | 14 | 84.32 | 86.15 | 87.47(0.16) | 87.98(0.02) | 88.09(0.34) | 88.45 | 1.8 | | 13 | 46(-2.2) | 50 | [8] | [21] | [7] | 64 | 34 | UT | 0.3 | OpenLong | | (8) | 16 | 8 | 11 | 20 | 0.9,91 | 89 | | 5 | Dec/2 | 13 | 84.32 | 86.15 | 87.33(0.16) | 87.96(-0.01) | 87.79(0.05) | 88.29 | 1.7 | | 13 | 48(-1.7) | 50 | [8] | [7] | [2] | 57 | -40 | UT | 0.5 | OpenLong | | (7) | 2 | -6 | 10 | 20 | 0.9,84 | 89 | | | | |
| 6 | Dec/2 | 12 | 84.32 | 86.15 | 87.19(0.15) | 87.97(-0.01) | 87.75(0.07) | 88.41 | 1.8 | | 13 | 50(-0.2) | 50 | [7] | [8] | [15] | 56 | 5 | UT | 0.6 | OpenLong | | (8) | 3 | 29 | 11 | 20 | 1.1,78 | 89 | | 7 | Dec/2 | 11 | 84.32 | 86.15 | 87.06(0.14) | 87.98(-0.01) | 87.69(-0.05) | 87.85 | 1.5 | | 13 | 50(-1.5) | 50 | [7] | [2] | [4] | 30 | -64 | UT | 0.1 | OpenLong | | (6) | -2 | 19 | -10 | -7 | 0.7,62 | 89 | | 8 | Dec/2 | 10 | 84.32 | 86.15 | 86.94(0.14) | 87.99(0.01) | 87.73(-0.13) | 87.49 | 1.4 | | 13 | 52(-2.5) | 50 | [7] | [-1] | [5] | 28 | -114 | RG | -0.2 | Wait | | (6) | -6 | 32 | -13 | -20 | 0.5,65 | 89 | | 9 | Dec/2 | 9 | 84.32 | 86.15 | 86.82(0.08) | 87.98(0.03) | 87.84(-0.34) | 86.88 | 1.1 | | 13 | 54(-1.9) | 20 | [4] | [-11] | [-31] | 23 | -157 | DR | -0.8 | OpenShort? | | (5) | -16 | -63 | -16 | -20 | 0,73 | 89 | | 10 | Dec/1 | 15 | 83.83 | 85.59 | 86.75(0.18) | 87.95(0.23) | 88.14(-0.07) | 88.08 | 1.9 | | 13 | 56(-2.1) | 50 | [8] | [7] | [-6] | 61 | -50 | CR | -0 | HoldShort? | | (7) | -3 | -6 | -5 | -20 | 1,86 | 79 | | | | |
| 11 | Dec/1 | 14 | 83.83 | 85.59 | 86.59(0.17) | 87.75(0.29) | 88.2(-0.08) | 88.2 | 2 | | 13 | 58(1.1) | 50 | [8] | [8] | [-1] | 66 | -1 | CR | 0 | HoldShort | | (9) | -4 | 7 | -7 | -20 | 1.2,86 | 79 | | 12 | Dec/1 | 13 | 83.83 | 85.59 | 86.44(0.14) | 87.5(0.31) | 88.27(0.03) | 88.07 | 1.9 | | 13 | 57(2.1) | 50 | [7] | [13] | [-3] | 70 | 56 | CR | -0.2 | HoldShort | | (8) | 1 | -0 | -11 | -13 | 1.3,87 | 79 | | 13 | Dec/1 | 12 | 83.83 | 85.59 | 86.32(0.12) | 87.23(0.31) | 88.24(0.15) | 88.08 | 1.9 | | 13 | 55(2.9) | 50 | [6] | [18] | [-5] | 75 | 115 | CR | -0.1 | HoldShort | | (7) | 7 | -8 | -15 | 0 | 1.4,90 | 79 | | 14 | Dec/1 | 11 | 83.83 | 85.59 | 86.22(0.14) | 86.96(0.3) | 88.11(0.39) | 88.23 | 2 | | 13 | 52(4.2) | 50 | [7] | [30] | [-2] | 88 | 187 | CR | 0.1 | OpenShort | | (7) | 18 | -11 | -10 | 20 | 1.7,95 | 79 | | 15 | Dec/1 | 10 | 83.83 | 85.59 | 86.1(0.13) | 86.7(0.34) | 87.77(0.55) | 88.44 | 2.1 | | 13 | 48(6.8) | 50 | [6] | [38] | [3] | 104 | 279 | TP | 0.6 | OpenShort | | (7) | 26 | -7 | -0 | 20 | 2.2,99 | 79 | | | | |
| 16 | Dec/1 | 9 | 83.83 | 85.59 | 85.99(0.09) | 86.41(0.33) | 87.29(0.63) | 88.57 | 2.1 | | 13 | 41(7.3) | 50 | [4] | [41] | [23] | 120 | 367 | UT | 1.4 | HoldLong? | | (7) | 29 | 34 | 18 | 20 | 2.8,100 | 79 | | 17 | Nov/30 | 15 | 83.34 | 85.09 | 85.91(0.03) | 86.13(0.29) | 86.74(0.61) | 87.92 | 2 | | 12 | 34(4.5) | 50 | [1] | [38] | [21] | 118 | 354 | UT | 1.6 | HoldLong? | | (3) | 28 | 28 | 31 | 20 | 2.7,100 | 78 | | 18 | Nov/30 | 14 | 83.34 | 85.09 | 85.88(0.07) | 85.88(0.27) | 86.21(0.48) | 87.39 | 1.7 | | 12 | 29(3.6) | 50 | [3] | [32] | [28] | 105 | 232 | UT | 1.7 | HoldLong | | (-1) | 22 | 47 | 40 | 20 | 2.2,100 | 78 | | 19 | Nov/30 | 13 | 83.34 | 85.09 | 85.82(0.01) | 85.65(0.13) | 85.8(0.2) | 86.52 | 1.4 | | 12 | 26(0.5) | 50 | [1] | [15] | [17] | 67 | 119 | UT | 1.2 | OpenLong | | (1) | 9 | 21 | 37 | 20 | 1.2,87 | 78 | | 20 | Nov/30 | 12 | 83.34 | 85.09 | 85.81(0.02) | 85.54(0.14) | 85.63(0.13) | 86.12 | 1.2 | | 12 | 25(0.1) | 50 | [1] | [12] | [13] | 24 | 53 | UT | 0.8 | OpenLong | | (0) | 6 | 22 | 24 | 20 | 0.5,61 | 78 | | | | |
| 21 | Nov/30 | 11 | 83.34 | 85.09 | 85.81(0) | 85.42(0.05) | 85.52(-0.01) | 85.72 | 1 | | 12 | 25(0) | 50 | [0] | [3] | [8] | -16 | -12 | UR | 0.3 | SmallShort | | (-1) | -1 | 18 | 6 | 12 | -0.1,37 | 78 | | 22 | Nov/30 | 10 | 83.34 | 85.09 | 85.79(-0.01) | 85.38(-0.04) | 85.53(-0.01) | 85.39 | 0.9 | | 12 | 25(0.3) | 50 | [-1] | [1] | [1] | -43 | -41 | UR | -0.2 | SmallShort | | (-1) | -1 | 3 | -3 | 9 | -0.7,25 | 78 | | 23 | Nov/30 | 9 | 83.34 | 85.09 | 85.8(-0.02) | 85.41(-0.07) | 85.54(0.06) | 85.34 | 0.9 | | 12 | 25(0.4) | 50 | [-1] | [4] | [-5] | -47 | -15 | RG | -0.3 | Wait? | | (-1) | 3 | -14 | -4 | 5 | -0.8,23 | 78 | | 24 | Nov/29 | 15 | 82.92 | 84.61 | 85.8(0) | 85.47(-0.05) | 85.49(0.05) | 85.6 | 1.2 | | 11 | 24(-1.2) | 50 | [0] | [3] | [3] | -33 | -17 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 5 | 20 | -0.4,27 | 75 | | 25 | Nov/29 | 14 | 82.92 | 84.61 | 85.82(0.01) | 85.51(-0.07) | 85.45(0.15) | 85.59 | 1.2 | | 11 | 26(-0.3) | 50 | [1] | [7] | [2] | -35 | -2 | UT | 0.2 | OpenLong | | (1) | 7 | -6 | 13 | 19 | -0.4,25 | 75 | | | | |
| 26 | Nov/29 | 13 | 82.92 | 84.61 | 85.81(0.01) | 85.57(-0.14) | 85.32(0.11) | 85.71 | 1.3 | | 11 | 26(-0.2) | 50 | [1] | [4] | [9] | -36 | 7 | UT | 0.7 | OpenLong | | (1) | 5 | 12 | 11 | 20 | -0.2,19 | 75 | | 27 | Nov/29 | 12 | 82.92 | 84.61 | 85.81(0) | 85.69(-0.22) | 85.23(-0.05) | 85.49 | 1.2 | | 11 | 26(0.1) | 50 | [0] | [-5] | [11] | -49 | -53 | RG | 0.5 | Wait | | (-1) | -2 | 19 | 11 | 20 | -0.5,14 | 75 | | 28 | Nov/29 | 11 | 82.92 | 84.61 | 85.8(-0.02) | 85.88(-0.13) | 85.27(-0.21) | 85.13 | 1 | | 11 | 26(0.8) | 40 | [-1] | [-11] | [-7] | -73 | -115 | RG | -0.2 | Wait | | (-1) | -10 | -10 | -4 | -20 | -1.2,7 | 75 | | 29 | Nov/29 | 10 | 82.92 | 84.61 | 85.8(0) | 85.99(-0.09) | 85.45(-0.12) | 85.32 | 1.1 | | 11 | 25(-0.4) | 50 | [0] | [-6] | [2] | -68 | -90 | RG | -0.2 | Wait | | (-1) | -6 | 19 | -12 | -20 | -0.9,5 | 75 | | 30 | Nov/29 | 9 | 82.92 | 84.61 | 85.82(-0.02) | 86.07(-0.1) | 85.55(-0.31) | 84.97 | 0.9 | | 11 | 26(1.3) | 20 | [-1] | [-15] | [-15] | -82 | -159 | RG | -1 | SmallLong? | | (-1) | -14 | -16 | -24 | -20 | -1.5,6 | 75 | | | | |
| 31 | Nov/28 | 15 | 82.56 | 84.31 | 85.84(-0.01) | 86.16(-0.06) | 85.82(-0.39) | 85.26 | 1.2 | | 10 | 24(1.3) | 15 | [-1] | [-18] | [-17] | -62 | -157 | RG | -1 | SmallLong? | | (0) | -18 | -24 | -22 | -20 | -1.1,16 | 76 | | 32 | Nov/28 | 14 | 82.56 | 84.31 | 85.85(0.01) | 86.21(0.02) | 86.16(-0.38) | 85.7 | 1.4 | | 10 | 23(-0.3) | 20 | [1] | [-15] | [-13] | -33 | -126 | DR | -0.9 | OpenShort | | (1) | -18 | -16 | -25 | -20 | -0.3,25 | 76 | | 33 | Nov/28 | 13 | 82.56 | 84.31 | 85.84(0.02) | 86.19(0.01) | 86.49(-0.07) | 85.99 | 1.5 | | 10 | 23(0) | 45 | [1] | [-1] | [-6] | -9 | -17 | DR | -0.9 | OpenShort | | (1) | -3 | 4 | -35 | -17 | 0.3,34 | 76 | | 34 | Nov/28 | 12 | 82.56 | 84.31 | 85.82(0.01) | 86.18(0.05) | 86.55(-0.06) | 85.91 | 1.5 | | 10 | 23(-0.1) | 30 | [1] | [0] | [-14] | 4 | -16 | DR | -1.2 | OpenShort | | (1) | -3 | -17 | -40 | -20 | 0.2,49 | 76 | | 35 | Nov/28 | 11 | 82.56 | 84.31 | 85.81(0.06) | 86.14(0.1) | 86.6(0.09) | 86.22 | 1.6 | | 10 | 23(-0.5) | 30 | [3] | [9] | [-16] | 43 | 11 | CR | -0.7 | HoldShort | | (1) | 4 | -37 | -16 | -15 | 0.8,73 | 76 | | | | |
| 36 | Nov/28 | 10 | 82.56 | 84.31 | 85.76(0.15) | 86.05(0.13) | 86.52(0.24) | 86.92 | 1.9 | | 10 | 24(-3) | 50 | [7] | [18] | [-5] | 95 | 49 | CR | 0.7 | OpenShort | | (5) | 11 | -27 | 5 | 20 | 2.1,92 | 76 | | 37 | Nov/28 | 9 | 82.56 | 84.31 | 85.63(0.19) | 85.94(0.26) | 86.31(0.49) | 87.43 | 2.1 | | 10 | 27(6.3) | 50 | [9] | [33] | [31] | 123 | 143 | UT | 1.8 | HoldLong? | | (9) | 23 | 65 | 19 | 20 | 2.9,100 | 76 | | 38 | Nov/25 | 12 | 82.26 | 83.97 | 85.47(0.11) | 85.72(0.08) | 85.89(0.09) | 86.22 | 1.7 | | 15 | 21(-0.5) | 50 | [5] | [10] | [5] | 90 | 1 | UT | 0.7 | HoldLong | | (6) | 4 | 3 | 12 | 20 | 1.6,100 | 88 | | 39 | Nov/25 | 11 | 82.26 | 83.97 | 85.38(0.11) | 85.65(0.11) | 85.81(0.16) | 86.17 | 1.7 | | 15 | 21(-0.8) | 50 | [5] | [14] | [10] | 81 | 18 | UT | 0.7 | HoldLong | | (5) | 7 | 19 | 9 | 20 | 1.6,91 | 88 | | 40 | Nov/25 | 10 | 82.26 | 83.97 | 85.29(0.08) | 85.56(0.07) | 85.67(0.13) | 85.82 | 1.5 | | 15 | 22(-0.3) | 50 | [4] | [12] | [3] | 65 | 12 | UT | 0.3 | OpenLong | | (4) | 6 | 10 | -2 | 6 | 1.1,87 | 88 | | | | |
| 41 | Nov/25 | 9 | 82.26 | 83.97 | 85.22(0.05) | 85.56(0) | 85.56(-0.02) | 85.64 | 1.5 | | 15 | 22(-0.3) | 50 | [2] | [3] | [1] | 55 | -4 | UT | 0.2 | OpenLong? | | (3) | -1 | 2 | 0 | 9 | 0.8,85 | 88 | | 42 | Nov/23 | 15 | 81.5 | 83.58 | 85.18(0.08) | 85.5(0.02) | 85.58(0.04) | 85.61 | 1 | | 16 | 22(8.7) | 50 | [4] | [6] | [-3] | 54 | -20 | CR | 0.1 | HoldShort? | | (2) | 2 | -11 | 0 | 1 | 0.8,84 | 89 | | 43 | Nov/23 | 14 | 81.5 | 83.58 | 85.11(0.12) | 85.48(0.01) | 85.55(0.07) | 85.81 | 1.1 | | 16 | 14(-1.5) | 50 | [6] | [8] | [8] | 70 | -24 | UT | 0.5 | OpenLong | | (4) | 3 | 17 | 2 | 20 | 1.3,87 | 89 | | 44 | Nov/23 | 13 | 81.5 | 83.58 | 85.01(0.12) | 85.47(-0.02) | 85.49(0.04) | 85.49 | 1 | | 16 | 15(-2) | 50 | [6] | [5] | [3] | 55 | -51 | UT | 0 | OpenLong | | (6) | 2 | 7 | -2 | 5 | 0.8,85 | 89 | | 45 | Nov/23 | 12 | 81.5 | 83.58 | 84.91(0.12) | 85.49(0.01) | 85.49(0) | 85.35 | 1 | | 16 | 17(-1.9) | 50 | [6] | [4] | [-6] | 53 | -72 | CR | -0.2 | HoldShort | | (5) | 0 | -12 | -3 | -18 | 0.7,85 | 89 | | | | |
| 46 | Nov/23 | 11 | 81.5 | 83.58 | 84.81(0.14) | 85.48(0.18) | 85.46(0.04) | 85.58 | 1 | | 16 | 19(-1.3) | 50 | [7] | [10] | [-0] | 65 | -40 | UT | 0.2 | OpenLong | | (7) | 2 | 3 | 3 | -20 | 1,90 | 89 | | 47 | Nov/23 | 10 | 81.5 | 83.58 | 84.69(0.13) | 85.33(0.14) | 85.43(0.04) | 85.52 | 1 | | 16 | 20(-0.7) | 50 | [6] | [9] | [-1] | 60 | -21 | CR | 0.1 | HoldShort | | (7) | 2 | -0 | -2 | -12 | 1,85 | 89 | | 48 | Nov/23 | 9 | 81.5 | 83.58 | 84.58(0.13) | 85.21(0.12) | 85.4(-0.05) | 85.53 | 1 | | 16 | 21(-0.4) | 50 | [6] | [5] | [8] | 62 | -35 | UT | 0.2 | OpenLong? | | (7) | -2 | 12 | 21 | -1 | 1.1,84 | 89 | | 49 | Nov/22 | 15 | 80.8 | 83.27 | 84.47(0.12) | 85.11(0.12) | 85.44(-0.09) | 85.3 | 1 | | 18 | 22(2.3) | 50 | [6] | [3] | [2] | 57 | -45 | UT | -0.2 | OpenLong? | | (6) | -4 | -1 | 19 | -8 | 1,82 | 90 | | 50 | Nov/22 | 14 | 80.8 | 83.27 | 84.37(0.12) | 85.01(0.08) | 85.52(0.04) | 85.32 | 1 | | 18 | 19(-0.1) | 50 | [6] | [8] | [2] | 65 | -1 | UT | -0.2 | OpenLong | | (6) | 2 | -8 | 22 | 9 | 1.1,87 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|