Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $142.0600      One month high (close): $166.9300

FANG Daily Change: -2.33%   Daily StdDev 2.71%   FANG EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $142.06(-2.33%)

Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.5

Sample size 4   Avg positive next hour return: 0.72%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/510   153.92  146.98  145.88(-0.01 145.15(0.05 145.61(0.09146.32-1    -1717(-0.4)-50[-0][1][0]1361RG0.5Wait    (2)3-1921200.3,5527

Daily Trend: %
Up Forces:
Down Forces: 145.88(hourly_sma_20 -0.3%)  
Support Levels: 145.15(weak_hourly_sma_10 -0.8%)  
Resistance Levels: 146.98(daily_ema_10 0.45%)   153.92(daily_ema_20 5.19%)  
 
2Dec/59   153.92  146.98  145.9(0.07 145.08(0.18 145.48(0.35147.04-0.9    -1718(0.8)15[3][13][26]996UT1.1OpenLong?    (1)134824200.8,3927
3Dec/215   154.91  148.37  145.8(-0.07 144.82(-0.01 144.97(0.19145.23-1.3    -1617(-1.4)-50[-3][3][4]-4175UR0.2SmallShort?    (-0)77320-0.4,1929
4Dec/214   154.91  148.37  145.9(-0.06 144.84(-0.15 144.69(0.08144.99-1.3    -1618(0.1)-50[-2][-4][10]-4918DP0.2OpenShort    (-3)319420-0.7,1929
5Dec/213   154.91  148.37  145.99(-0.09 145.06(-0.31 144.57(-0.1144.27-1.4    -1618(0.8)-50[-3][-14][-5]-63-57DT-0.2OpenShort    (-3)-4-241120-1.3,2029
 
6Dec/212   154.91  148.37  146.12(-0.05 145.51(-0.22 144.72(0.03145.19-1.3    -1617(0)-50[-2][-7][5]-50-5DP0.4OpenShort    (-2)101420-0.7,1829
7Dec/211   154.91  148.37  146.19(-0.01 145.83(-0.16 144.72(0) 145.19-1.3    -1617(0.1)-35[-0][-6][13]-61-60DP0.4OpenShort    (-2)03493-0.8,929
8Dec/210   154.91  148.37  146.21(-0.08 146.06(-0.25 144.67(-0.24143.93-1.5    -1617(1.9)-50[-3][-18][-9]-95-139DT-0.6OpenShort    (-2)-9-11-3-20-1.8,029
9Dec/29   154.91  148.37  146.33(-0.1 146.42(-0.1 145.02(-0.36144.36-1.4    -1615(0.7)-50[-4][-19][-12]-93-120DT-0.6HoldShort?    (-2)-13-12-12-20-1.7,029
10Dec/115   155.61  149.9  146.47(-0.06 146.57(-0.03 145.55(-0.51144.83-1.5    -1415(0.3)-50[-2][-23][-12]-88-175DT-0.7HoldShort?    (-4)-19-7-23-20-1.5,035
 
11Dec/114   155.61  149.9  146.56(0.04 146.62(-0.08 146.29(-0.5145.08-1.5    -1414(-1.6)-50[2][-22][-14]-86-259DR-1.2HoldShort    (-2)-18-4-45-20-1.5,235
12Dec/113   155.61  149.9  146.5(0.03 146.74(-0.02 147.02(-0.29145.22-1.5    -1416(-1.1)-50[1][-14][-15]-57-189DR-1.6OpenShort    (2)-11-5-50-20-1.1,2135
13Dec/112   155.61  149.9  146.45(0.02 146.77(-0.14 147.45(-0.28145.41-1.4    -1417(-0.8)-50[1][-16][-26]-20-156DR-1.7OpenShort    (2)-10-48-40-20-0.9,5335
14Dec/111   155.61  149.9  146.42(0.08 146.98(0.04 147.87(0.18147.23-1.2    -1418(-0.1)-50[3][5][-12]5026CR-0.5HoldShort    (4)7-33-870.6,8535
15Dec/110   155.61  149.9  146.31(0.12 146.92(0.11 147.6(0.42148.5-1    -1418(0.7)-15[4][15][5]92134RG0.7Wait    (5)15-414201.7,9935
 
16Dec/19   155.61  149.9  146.14(0.14 146.76(0.15 146.98(0.37148.65-1    -1417(2.1)15[5][15][20]101126UT1.4HoldLong?    (5)143030202.1,9835
17Nov/3015   156.19  151.3  145.93(0.1 146.54(0.12 146.44(0.23147.49-1.3    -1315(-1.3)-25[4][8][8]7468RG1SmallShort?    (3)8728171.5,8641
18Nov/3014   156.19  151.3  145.78(-0.07 146.37(0.1 146.11(0.03147.24-1.3    -1316(-3.9)-50[-3][-1][14]49176DP1OpenShort    (4)13010201.3,6641
19Nov/3013   156.19  151.3  145.88(-0.14 146.22(-0.1 146.06(-0.12146.1-1.5    -1320(-3.7)-50[-5][-11][9]11124DP0OpenShort    (-5)-4232100.2,5641
20Nov/3012   156.19  151.3  146.08(-0.17 146.37(-0.1 146.23(-0.21145.24-1.6    -1324(-3.3)-50[-6][-15][-13]-1155DT-0.6OpenShort    (-6)-8-25-10-20-0.5,5241
 
21Nov/3011   156.19  151.3  146.33(-0.15 146.51(0.17 146.54(-0.06146.2-1.5    -1327(-3.8)-50[-6][-4][1]19121DP-0.2OpenShort    (-5)-2133-20-0.1,7141
22Nov/3010   156.19  151.3  146.55(-0.16 146.26(0.05 146.63(-0.05145.7-1.6    -1331(-1.9)-50[-6][-6][-16]684DT-0.5OpenShort    (-7)-2-406-20-0.4,6641
23Nov/309   156.19  151.3  146.79(-0.07 146.18(0.22 146.71(0.22147.23-1.3    -1333(-1.4)-50[-3][8][7]20150UR0.2SmallShort?    (-4)81113140.2,6541
24Nov/2915   156.76  153.1  146.9(-0.07 145.86(0.11 146.39(-0.08146.81-1.6    -1034(-2.1)-50[-3][-5][5]940DP0.2OpenShort?    (-4)-321320-0,5935
25Nov/2914   156.76  153.1  147(-0.03 145.7(0.14 146.51(0.03146.74-1.6    -1036(-0.1)-50[-1][-0][2]-1316UR0.1SmallShort    (-3)1-0320-0.1,4035
 
26Nov/2913   156.76  153.1  147.04(-0.04 145.5(0.12 146.46(0.39146.75-1.6    -1037(-0.1)-25[-1][12][13]-18108UR0.1SmallShort    (-1)1431120-0.1,3535
27Nov/2912   156.76  153.1  147.1(-0.09 145.32(0.09 145.89(0.16145.57-1.8    -1037(0.4)-50[-3][3][-4]-3125RG-0.1Wait    (-3)6-135-10-0.7,3735
28Nov/2911   156.76  153.1  147.23(-0.09 145.19(-0.24 145.66(0.23146.07-1.7    -1036(-0.2)-50[-3][-0][-1]-2261DT0.2OpenShort    (-3)8-352120-0.5,4135
29Nov/2910   156.76  153.1  147.36(-0.15 145.54(-0.16 145.33(0.3147.42-1.5    -1036(-2.9)-40[-5][3][20]-20211UR0.9SmallShort    (-2)112220200,3035
30Nov/299   156.76  153.1  147.58(-0.16 145.78(-0.25 144.89(0.24146.58-1.6    -1039(-1.7)-30[-6][-1][33]-46139DP0.7OpenShort?    (-7)9731120-0.4,1435
 
31Nov/2815   157.35  154.76  147.81(-0.27 146.14(-0.48 144.55(-0.13143.85-2.3    -941(-2.9)-50[-10][-20][-5]-86-45DT-0.3HoldShort?    (-10)-5-12-3-6-1.5,231
32Nov/2814   157.35  154.76  148.21(-0.27 146.84(-0.39 144.74(-0.01144.3-2.2    -944(0.7)-50[-10][-14][-5]-81-9DT-0.2HoldShort    (-11)-0-63-20-1.5,731
33Nov/2813   157.35  154.76  148.61(-0.23 147.42(-0.36 144.75(-0.7144.53-2.2    -943(1.7)-50[-8][-38][-10]-80-220DT-0.1OpenShort    (-10)-25-172-20-1.6,1031
34Nov/2812   157.35  154.76  148.96(-0.19 147.95(-0.24 145.77(-0.61145.18-2.1    -942(1.9)-50[-7][-32][-3]-77-216DT-0.2OpenShort    (-8)-2285-20-1.5,1131
35Nov/2811   157.35  154.76  149.24(-0.2 148.3(-0.19 146.67(-0.73144.88-2.1    -940(3.8)-50[-7][-36][-15]-91-272DT-0.8OpenShort    (-8)-26-0-29-20-1.9,731
 
36Nov/2810   157.35  154.76  149.54(-0.11 148.58(-0.17 147.75(-0.74144.89-2.1    -936(3.4)-50[-4][-35][-9]-86-381DT-1.4OpenShort    (-8)-2719-31-20-2.2,1931
37Nov/289   157.35  154.76  149.7(-0.19 148.84(-0.28 148.85(-0.83144.17-2.2    -932(9.5)-50[-7][-41][-66]-91-386DT-2.4OpenShort?    (-6)-30-141-36-20-2.9,3231
38Nov/2512   157.94  156.85  149.7(0)  149.26(0.05 150.1(-0.03149.68-1.6    -423(-3.6)-25[0][-2][-2]-4-28DR-0.3OpenShort    (1)-1-3-99-0.2,5139
39Nov/2511   157.94  156.85  149.98(0.07 149.18(-0.13 150.14(0.13149.78-1.6    -427(-1.8)-5[3][1][1]7-44RG-0.3Wait    (0)5-10220-0.1,5939
40Nov/2510   157.94  156.85  149.88(0.23 149.37(-0.06 149.95(0.37150.16-1.5    -428(-11.9)35[8][12][0]16-110UT0.1OpenLong    (3)14-1811200.2,6139
 
41Nov/259   157.94  156.85  149.53(0.19 149.46(-0.09 149.4(0.38150.85-1.4    -440(-3.8)40[7][12][16]24-1UT0.7OpenLong?    (10)142117200.6,5939
42Nov/2315   158.22  158  149.24(0.09 149.59(-0.13 148.83(0.28150.01-1.7    -344(-4)25[3][7][7]229UT0.5OpenLong?    (7)10311200.3,4443
43Nov/2314   158.22  158  149.1(-0.2 149.79(-0.1 148.42(0.16149.89-1.8    -348(-9.4)-35[-7][0][12]-17280UR0.6SmallShort    (3)6283200.3,2643
44Nov/2313   158.22  158  149.4(-0.19 149.94(-0.16 148.19(-0.4148.79-2    -357(-4.6)-50[-7][-21][8]-2846DP0.2OpenShort    (-10)-1533-7-20-0.2,2743
45Nov/2312   158.22  158  149.69(-0.23 150.18(-0.21 148.79(-0.5147.53-2.3    -362(-2.7)-50[-8][-26][-12]-32-41DT-0.4OpenShort    (-10)-18-11-10-20-0.7,3643
 
46Nov/2311   158.22  158  150.04(-0.18 150.5(-0.05 149.54(-0.54147.94-2.2    -365(-0.9)-50[-7][-24][-13]-27-96DT-0.5OpenShort    (-9)-20-2-20-20-0.7,4143
47Nov/2310   158.22  158  150.31(-0.17 150.57(-0.09 150.35(-0.56148.02-2.2    -366(0)-50[-6][-25][-16]-7-121DT-0.7OpenShort    (-7)-21-21-9-20-0.7,6143
48Nov/239   158.22  158  150.56(-0.13 150.71(-0.05 151.2(-0.34148.83-2    -366(-0.5)-50[-5][-16][-30]-1-66DT-0.8OpenShort?    (-6)-13-72-0-20-0.6,6443
49Nov/2215   158.56  158.85  150.76(-0.08 150.79(0.27 151.71(0.1151.68-1.5    -266(-4.7)-25[-3][6][5]34159UR-0SmallShort?    (-2)41311-140.3,7649
50Nov/2214   158.56  158.85  150.88(-0.3 150.39(0.53 151.56(0.06151.16-1.6    -271(-13.3)-50[-11][7][-12]20320RG-0.1Wait    (-4)2-217-200.1,6749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA