|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $142.0600 One month high (close): $166.9300
FANG Daily Change: -2.33% Daily StdDev 2.71% FANG EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $142.06(-2.33%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 153.92 | 146.98 | 145.88(-0.01) | 145.15(0.05) | 145.61(0.09) | 146.32 | -1 | | -17 | 17(-0.4) | -50 | [-0] | [1] | [0] | 13 | 61 | RG | 0.5 | Wait | | (2) | 3 | -19 | 21 | 20 | 0.3,55 | 27 | Sample size 4 Avg positive next hour return: 0.72%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 145.88(hourly_sma_20 -0.3%)
Support Levels: 145.15(weak_hourly_sma_10 -0.8%)
Resistance Levels: 146.98(daily_ema_10 0.45%) 153.92(daily_ema_20 5.19%)
|
| | | 2 | Dec/5 | 9 | 153.92 | 146.98 | 145.9(0.07) | 145.08(0.18) | 145.48(0.35) | 147.04 | -0.9 | | -17 | 18(0.8) | 15 | [3] | [13] | [26] | 9 | 96 | UT | 1.1 | OpenLong? | | (1) | 13 | 48 | 24 | 20 | 0.8,39 | 27 | | 3 | Dec/2 | 15 | 154.91 | 148.37 | 145.8(-0.07) | 144.82(-0.01) | 144.97(0.19) | 145.23 | -1.3 | | -16 | 17(-1.4) | -50 | [-3] | [3] | [4] | -41 | 75 | UR | 0.2 | SmallShort? | | (-0) | 7 | 7 | 3 | 20 | -0.4,19 | 29 | | 4 | Dec/2 | 14 | 154.91 | 148.37 | 145.9(-0.06) | 144.84(-0.15) | 144.69(0.08) | 144.99 | -1.3 | | -16 | 18(0.1) | -50 | [-2] | [-4] | [10] | -49 | 18 | DP | 0.2 | OpenShort | | (-3) | 3 | 19 | 4 | 20 | -0.7,19 | 29 | | 5 | Dec/2 | 13 | 154.91 | 148.37 | 145.99(-0.09) | 145.06(-0.31) | 144.57(-0.1) | 144.27 | -1.4 | | -16 | 18(0.8) | -50 | [-3] | [-14] | [-5] | -63 | -57 | DT | -0.2 | OpenShort | | (-3) | -4 | -24 | 11 | 20 | -1.3,20 | 29 | | | | |
| 6 | Dec/2 | 12 | 154.91 | 148.37 | 146.12(-0.05) | 145.51(-0.22) | 144.72(0.03) | 145.19 | -1.3 | | -16 | 17(0) | -50 | [-2] | [-7] | [5] | -50 | -5 | DP | 0.4 | OpenShort | | (-2) | 1 | 0 | 14 | 20 | -0.7,18 | 29 | | 7 | Dec/2 | 11 | 154.91 | 148.37 | 146.19(-0.01) | 145.83(-0.16) | 144.72(0) | 145.19 | -1.3 | | -16 | 17(0.1) | -35 | [-0] | [-6] | [13] | -61 | -60 | DP | 0.4 | OpenShort | | (-2) | 0 | 34 | 9 | 3 | -0.8,9 | 29 | | 8 | Dec/2 | 10 | 154.91 | 148.37 | 146.21(-0.08) | 146.06(-0.25) | 144.67(-0.24) | 143.93 | -1.5 | | -16 | 17(1.9) | -50 | [-3] | [-18] | [-9] | -95 | -139 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -3 | -20 | -1.8,0 | 29 | | 9 | Dec/2 | 9 | 154.91 | 148.37 | 146.33(-0.1) | 146.42(-0.1) | 145.02(-0.36) | 144.36 | -1.4 | | -16 | 15(0.7) | -50 | [-4] | [-19] | [-12] | -93 | -120 | DT | -0.6 | HoldShort? | | (-2) | -13 | -12 | -12 | -20 | -1.7,0 | 29 | | 10 | Dec/1 | 15 | 155.61 | 149.9 | 146.47(-0.06) | 146.57(-0.03) | 145.55(-0.51) | 144.83 | -1.5 | | -14 | 15(0.3) | -50 | [-2] | [-23] | [-12] | -88 | -175 | DT | -0.7 | HoldShort? | | (-4) | -19 | -7 | -23 | -20 | -1.5,0 | 35 | | | | |
| 11 | Dec/1 | 14 | 155.61 | 149.9 | 146.56(0.04) | 146.62(-0.08) | 146.29(-0.5) | 145.08 | -1.5 | | -14 | 14(-1.6) | -50 | [2] | [-22] | [-14] | -86 | -259 | DR | -1.2 | HoldShort | | (-2) | -18 | -4 | -45 | -20 | -1.5,2 | 35 | | 12 | Dec/1 | 13 | 155.61 | 149.9 | 146.5(0.03) | 146.74(-0.02) | 147.02(-0.29) | 145.22 | -1.5 | | -14 | 16(-1.1) | -50 | [1] | [-14] | [-15] | -57 | -189 | DR | -1.6 | OpenShort | | (2) | -11 | -5 | -50 | -20 | -1.1,21 | 35 | | 13 | Dec/1 | 12 | 155.61 | 149.9 | 146.45(0.02) | 146.77(-0.14) | 147.45(-0.28) | 145.41 | -1.4 | | -14 | 17(-0.8) | -50 | [1] | [-16] | [-26] | -20 | -156 | DR | -1.7 | OpenShort | | (2) | -10 | -48 | -40 | -20 | -0.9,53 | 35 | | 14 | Dec/1 | 11 | 155.61 | 149.9 | 146.42(0.08) | 146.98(0.04) | 147.87(0.18) | 147.23 | -1.2 | | -14 | 18(-0.1) | -50 | [3] | [5] | [-12] | 50 | 26 | CR | -0.5 | HoldShort | | (4) | 7 | -33 | -8 | 7 | 0.6,85 | 35 | | 15 | Dec/1 | 10 | 155.61 | 149.9 | 146.31(0.12) | 146.92(0.11) | 147.6(0.42) | 148.5 | -1 | | -14 | 18(0.7) | -15 | [4] | [15] | [5] | 92 | 134 | RG | 0.7 | Wait | | (5) | 15 | -4 | 14 | 20 | 1.7,99 | 35 | | | | |
| 16 | Dec/1 | 9 | 155.61 | 149.9 | 146.14(0.14) | 146.76(0.15) | 146.98(0.37) | 148.65 | -1 | | -14 | 17(2.1) | 15 | [5] | [15] | [20] | 101 | 126 | UT | 1.4 | HoldLong? | | (5) | 14 | 30 | 30 | 20 | 2.1,98 | 35 | | 17 | Nov/30 | 15 | 156.19 | 151.3 | 145.93(0.1) | 146.54(0.12) | 146.44(0.23) | 147.49 | -1.3 | | -13 | 15(-1.3) | -25 | [4] | [8] | [8] | 74 | 68 | RG | 1 | SmallShort? | | (3) | 8 | 7 | 28 | 17 | 1.5,86 | 41 | | 18 | Nov/30 | 14 | 156.19 | 151.3 | 145.78(-0.07) | 146.37(0.1) | 146.11(0.03) | 147.24 | -1.3 | | -13 | 16(-3.9) | -50 | [-3] | [-1] | [14] | 49 | 176 | DP | 1 | OpenShort | | (4) | 1 | 30 | 10 | 20 | 1.3,66 | 41 | | 19 | Nov/30 | 13 | 156.19 | 151.3 | 145.88(-0.14) | 146.22(-0.1) | 146.06(-0.12) | 146.1 | -1.5 | | -13 | 20(-3.7) | -50 | [-5] | [-11] | [9] | 11 | 124 | DP | 0 | OpenShort | | (-5) | -4 | 23 | 2 | 10 | 0.2,56 | 41 | | 20 | Nov/30 | 12 | 156.19 | 151.3 | 146.08(-0.17) | 146.37(-0.1) | 146.23(-0.21) | 145.24 | -1.6 | | -13 | 24(-3.3) | -50 | [-6] | [-15] | [-13] | -11 | 55 | DT | -0.6 | OpenShort | | (-6) | -8 | -25 | -10 | -20 | -0.5,52 | 41 | | | | |
| 21 | Nov/30 | 11 | 156.19 | 151.3 | 146.33(-0.15) | 146.51(0.17) | 146.54(-0.06) | 146.2 | -1.5 | | -13 | 27(-3.8) | -50 | [-6] | [-4] | [1] | 19 | 121 | DP | -0.2 | OpenShort | | (-5) | -2 | 13 | 3 | -20 | -0.1,71 | 41 | | 22 | Nov/30 | 10 | 156.19 | 151.3 | 146.55(-0.16) | 146.26(0.05) | 146.63(-0.05) | 145.7 | -1.6 | | -13 | 31(-1.9) | -50 | [-6] | [-6] | [-16] | 6 | 84 | DT | -0.5 | OpenShort | | (-7) | -2 | -40 | 6 | -20 | -0.4,66 | 41 | | 23 | Nov/30 | 9 | 156.19 | 151.3 | 146.79(-0.07) | 146.18(0.22) | 146.71(0.22) | 147.23 | -1.3 | | -13 | 33(-1.4) | -50 | [-3] | [8] | [7] | 20 | 150 | UR | 0.2 | SmallShort? | | (-4) | 8 | 11 | 13 | 14 | 0.2,65 | 41 | | 24 | Nov/29 | 15 | 156.76 | 153.1 | 146.9(-0.07) | 145.86(0.11) | 146.39(-0.08) | 146.81 | -1.6 | | -10 | 34(-2.1) | -50 | [-3] | [-5] | [5] | 9 | 40 | DP | 0.2 | OpenShort? | | (-4) | -3 | 2 | 13 | 20 | -0,59 | 35 | | 25 | Nov/29 | 14 | 156.76 | 153.1 | 147(-0.03) | 145.7(0.14) | 146.51(0.03) | 146.74 | -1.6 | | -10 | 36(-0.1) | -50 | [-1] | [-0] | [2] | -13 | 16 | UR | 0.1 | SmallShort | | (-3) | 1 | -0 | 3 | 20 | -0.1,40 | 35 | | | | |
| 26 | Nov/29 | 13 | 156.76 | 153.1 | 147.04(-0.04) | 145.5(0.12) | 146.46(0.39) | 146.75 | -1.6 | | -10 | 37(-0.1) | -25 | [-1] | [12] | [13] | -18 | 108 | UR | 0.1 | SmallShort | | (-1) | 14 | 31 | 1 | 20 | -0.1,35 | 35 | | 27 | Nov/29 | 12 | 156.76 | 153.1 | 147.1(-0.09) | 145.32(0.09) | 145.89(0.16) | 145.57 | -1.8 | | -10 | 37(0.4) | -50 | [-3] | [3] | [-4] | -31 | 25 | RG | -0.1 | Wait | | (-3) | 6 | -13 | 5 | -10 | -0.7,37 | 35 | | 28 | Nov/29 | 11 | 156.76 | 153.1 | 147.23(-0.09) | 145.19(-0.24) | 145.66(0.23) | 146.07 | -1.7 | | -10 | 36(-0.2) | -50 | [-3] | [-0] | [-1] | -22 | 61 | DT | 0.2 | OpenShort | | (-3) | 8 | -35 | 21 | 20 | -0.5,41 | 35 | | 29 | Nov/29 | 10 | 156.76 | 153.1 | 147.36(-0.15) | 145.54(-0.16) | 145.33(0.3) | 147.42 | -1.5 | | -10 | 36(-2.9) | -40 | [-5] | [3] | [20] | -20 | 211 | UR | 0.9 | SmallShort | | (-2) | 11 | 22 | 20 | 20 | 0,30 | 35 | | 30 | Nov/29 | 9 | 156.76 | 153.1 | 147.58(-0.16) | 145.78(-0.25) | 144.89(0.24) | 146.58 | -1.6 | | -10 | 39(-1.7) | -30 | [-6] | [-1] | [33] | -46 | 139 | DP | 0.7 | OpenShort? | | (-7) | 9 | 73 | 11 | 20 | -0.4,14 | 35 | | | | |
| 31 | Nov/28 | 15 | 157.35 | 154.76 | 147.81(-0.27) | 146.14(-0.48) | 144.55(-0.13) | 143.85 | -2.3 | | -9 | 41(-2.9) | -50 | [-10] | [-20] | [-5] | -86 | -45 | DT | -0.3 | HoldShort? | | (-10) | -5 | -12 | -3 | -6 | -1.5,2 | 31 | | 32 | Nov/28 | 14 | 157.35 | 154.76 | 148.21(-0.27) | 146.84(-0.39) | 144.74(-0.01) | 144.3 | -2.2 | | -9 | 44(0.7) | -50 | [-10] | [-14] | [-5] | -81 | -9 | DT | -0.2 | HoldShort | | (-11) | -0 | -6 | 3 | -20 | -1.5,7 | 31 | | 33 | Nov/28 | 13 | 157.35 | 154.76 | 148.61(-0.23) | 147.42(-0.36) | 144.75(-0.7) | 144.53 | -2.2 | | -9 | 43(1.7) | -50 | [-8] | [-38] | [-10] | -80 | -220 | DT | -0.1 | OpenShort | | (-10) | -25 | -17 | 2 | -20 | -1.6,10 | 31 | | 34 | Nov/28 | 12 | 157.35 | 154.76 | 148.96(-0.19) | 147.95(-0.24) | 145.77(-0.61) | 145.18 | -2.1 | | -9 | 42(1.9) | -50 | [-7] | [-32] | [-3] | -77 | -216 | DT | -0.2 | OpenShort | | (-8) | -22 | 8 | 5 | -20 | -1.5,11 | 31 | | 35 | Nov/28 | 11 | 157.35 | 154.76 | 149.24(-0.2) | 148.3(-0.19) | 146.67(-0.73) | 144.88 | -2.1 | | -9 | 40(3.8) | -50 | [-7] | [-36] | [-15] | -91 | -272 | DT | -0.8 | OpenShort | | (-8) | -26 | -0 | -29 | -20 | -1.9,7 | 31 | | | | |
| 36 | Nov/28 | 10 | 157.35 | 154.76 | 149.54(-0.11) | 148.58(-0.17) | 147.75(-0.74) | 144.89 | -2.1 | | -9 | 36(3.4) | -50 | [-4] | [-35] | [-9] | -86 | -381 | DT | -1.4 | OpenShort | | (-8) | -27 | 19 | -31 | -20 | -2.2,19 | 31 | | 37 | Nov/28 | 9 | 157.35 | 154.76 | 149.7(-0.19) | 148.84(-0.28) | 148.85(-0.83) | 144.17 | -2.2 | | -9 | 32(9.5) | -50 | [-7] | [-41] | [-66] | -91 | -386 | DT | -2.4 | OpenShort? | | (-6) | -30 | -141 | -36 | -20 | -2.9,32 | 31 | | 38 | Nov/25 | 12 | 157.94 | 156.85 | 149.7(0) | 149.26(0.05) | 150.1(-0.03) | 149.68 | -1.6 | | -4 | 23(-3.6) | -25 | [0] | [-2] | [-2] | -4 | -28 | DR | -0.3 | OpenShort | | (1) | -1 | -3 | -9 | 9 | -0.2,51 | 39 | | 39 | Nov/25 | 11 | 157.94 | 156.85 | 149.98(0.07) | 149.18(-0.13) | 150.14(0.13) | 149.78 | -1.6 | | -4 | 27(-1.8) | -5 | [3] | [1] | [1] | 7 | -44 | RG | -0.3 | Wait | | (0) | 5 | -10 | 2 | 20 | -0.1,59 | 39 | | 40 | Nov/25 | 10 | 157.94 | 156.85 | 149.88(0.23) | 149.37(-0.06) | 149.95(0.37) | 150.16 | -1.5 | | -4 | 28(-11.9) | 35 | [8] | [12] | [0] | 16 | -110 | UT | 0.1 | OpenLong | | (3) | 14 | -18 | 11 | 20 | 0.2,61 | 39 | | | | |
| 41 | Nov/25 | 9 | 157.94 | 156.85 | 149.53(0.19) | 149.46(-0.09) | 149.4(0.38) | 150.85 | -1.4 | | -4 | 40(-3.8) | 40 | [7] | [12] | [16] | 24 | -1 | UT | 0.7 | OpenLong? | | (10) | 14 | 21 | 17 | 20 | 0.6,59 | 39 | | 42 | Nov/23 | 15 | 158.22 | 158 | 149.24(0.09) | 149.59(-0.13) | 148.83(0.28) | 150.01 | -1.7 | | -3 | 44(-4) | 25 | [3] | [7] | [7] | 2 | 29 | UT | 0.5 | OpenLong? | | (7) | 10 | 3 | 11 | 20 | 0.3,44 | 43 | | 43 | Nov/23 | 14 | 158.22 | 158 | 149.1(-0.2) | 149.79(-0.1) | 148.42(0.16) | 149.89 | -1.8 | | -3 | 48(-9.4) | -35 | [-7] | [0] | [12] | -17 | 280 | UR | 0.6 | SmallShort | | (3) | 6 | 28 | 3 | 20 | 0.3,26 | 43 | | 44 | Nov/23 | 13 | 158.22 | 158 | 149.4(-0.19) | 149.94(-0.16) | 148.19(-0.4) | 148.79 | -2 | | -3 | 57(-4.6) | -50 | [-7] | [-21] | [8] | -28 | 46 | DP | 0.2 | OpenShort | | (-10) | -15 | 33 | -7 | -20 | -0.2,27 | 43 | | 45 | Nov/23 | 12 | 158.22 | 158 | 149.69(-0.23) | 150.18(-0.21) | 148.79(-0.5) | 147.53 | -2.3 | | -3 | 62(-2.7) | -50 | [-8] | [-26] | [-12] | -32 | -41 | DT | -0.4 | OpenShort | | (-10) | -18 | -11 | -10 | -20 | -0.7,36 | 43 | | | | |
| 46 | Nov/23 | 11 | 158.22 | 158 | 150.04(-0.18) | 150.5(-0.05) | 149.54(-0.54) | 147.94 | -2.2 | | -3 | 65(-0.9) | -50 | [-7] | [-24] | [-13] | -27 | -96 | DT | -0.5 | OpenShort | | (-9) | -20 | -2 | -20 | -20 | -0.7,41 | 43 | | 47 | Nov/23 | 10 | 158.22 | 158 | 150.31(-0.17) | 150.57(-0.09) | 150.35(-0.56) | 148.02 | -2.2 | | -3 | 66(0) | -50 | [-6] | [-25] | [-16] | -7 | -121 | DT | -0.7 | OpenShort | | (-7) | -21 | -21 | -9 | -20 | -0.7,61 | 43 | | 48 | Nov/23 | 9 | 158.22 | 158 | 150.56(-0.13) | 150.71(-0.05) | 151.2(-0.34) | 148.83 | -2 | | -3 | 66(-0.5) | -50 | [-5] | [-16] | [-30] | -1 | -66 | DT | -0.8 | OpenShort? | | (-6) | -13 | -72 | -0 | -20 | -0.6,64 | 43 | | 49 | Nov/22 | 15 | 158.56 | 158.85 | 150.76(-0.08) | 150.79(0.27) | 151.71(0.1) | 151.68 | -1.5 | | -2 | 66(-4.7) | -25 | [-3] | [6] | [5] | 34 | 159 | UR | -0 | SmallShort? | | (-2) | 4 | 13 | 11 | -14 | 0.3,76 | 49 | | 50 | Nov/22 | 14 | 158.56 | 158.85 | 150.88(-0.3) | 150.39(0.53) | 151.56(0.06) | 151.16 | -1.6 | | -2 | 71(-13.3) | -50 | [-11] | [7] | [-12] | 20 | 320 | RG | -0.1 | Wait | | (-4) | 2 | -21 | 7 | -20 | 0.1,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|