DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $61.7400 One month high (close): $71.8100

DD Daily Change: -1.59% Daily StdDev 2.22% DD EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $70.42(-1.59%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	10	69.6	70.57	70.44(0.13)	71(0.13)	71.18(-0.14)	71.03	0.6	9	33(-2.2)	50	[6]	[-1]	[-1]	45	-96	DR	-0.2	OpenShort	(7)	-6	8	-11	-20	0.8,75	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.57(daily_ema_10 -0.65%) 70.44(hourly_sma_20 -0.83%) 69.6(daily_ema_20 -2.01%) Resistance Levels:

2	Dec/5	9	69.6	70.57	70.35(0.16)	70.91(0.11)	71.28(-0.04)	70.9	0.6	9	35(-2.6)	50	[7]	[4]	[-15]	51	-101	CR	-0.5	HoldShort?	(6)	-2	-35	-11	-20	0.7,83	49
3	Dec/2	15	69.21	70.48	70.24(0.2)	70.83(0.17)	71.31(0.21)	71.49	0.8	13	38(7.2)	50	[9]	[18]	[6]	82	25	UT	0.2	OpenLong?	(9)	10	12	-6	20	1.5,94	53
4	Dec/2	14	69.21	70.48	70.1(0.13)	70.71(0.13)	71.16(0.25)	71.28	0.8	13	31(1.1)	50	[6]	[18]	[2]	79	99	UT	0.1	OpenLong	(8)	11	1	-4	20	1.4,94	53
5	Dec/2	13	69.21	70.48	70.01(0.13)	70.62(0.17)	70.98(0.23)	71.26	0.7	13	29(1.3)	50	[6]	[18]	[-2]	84	105	CR	0.3	OpenShort	(6)	10	-11	-1	20	1.5,96	53

6	Dec/2	12	69.21	70.48	69.92(0.14)	70.5(0.17)	70.82(0.41)	71.45	0.8	13	28(3.2)	50	[6]	[26]	[13]	100	180	UT	0.8	HoldLong	(7)	18	22	10	20	2,100	53
7	Dec/2	11	69.21	70.48	69.82(0.11)	70.38(0.11)	70.53(0.27)	71.09	0.7	13	25(2.1)	50	[5]	[18]	[11]	92	135	UT	0.8	OpenLong	(6)	12	20	6	20	1.8,97	53
8	Dec/2	10	69.21	70.48	69.74(0.09)	70.3(0.16)	70.34(0.14)	70.75	0.6	13	23(1.8)	50	[4]	[13]	[11]	87	84	UT	0.7	OpenLong	(4)	6	25	8	20	1.6,97	53
9	Dec/2	9	69.21	70.48	69.68(0.04)	70.19(0.19)	70.24(-0.03)	70.34	0.4	13	21(0.4)	40	[2]	[6]	[-5]	70	41	CR	0.2	HoldShort?	(3)	-1	-8	0	-20	1.1,92	53
10	Dec/1	15	68.65	70.25	69.65(0.09)	70.06(0.24)	70.26(0.13)	70.47	0.5	13	21(4.7)	50	[4]	[14]	[6]	74	59	UT	0.4	OpenLong?	(3)	6	24	-3	-14	1.4,89	55

11	Dec/1	14	68.65	70.25	69.59(0.06)	69.89(0.14)	70.17(-0.07)	70.08	0.4	13	16(0.1)	50	[3]	[2]	[-2]	62	-12	CR	-0.2	HoldShort	(3)	-3	-0	-8	-8	0.9,89	55
12	Dec/1	13	68.65	70.25	69.55(0.04)	69.79(0.2)	70.22(-0.04)	70.09	0.4	13	16(0.5)	50	[2]	[5]	[-7]	69	26	CR	-0.2	HoldShort	(3)	-2	-17	-3	-13	1,94	55
13	Dec/1	12	68.65	70.25	69.52(0.06)	69.65(0.23)	70.25(0.16)	70.37	0.5	13	15(1.2)	50	[3]	[15]	[3]	84	99	UT	0.2	OpenLong	(3)	7	6	-6	20	1.6,94	55
14	Dec/1	11	68.65	70.25	69.48(0.04)	69.49(0.12)	70.14(0.4)	70.28	0.5	13	14(1)	50	[2]	[23]	[10]	87	184	UT	0.3	HoldLong	(3)	18	14	5	20	1.7,94	55
15	Dec/1	10	68.65	70.25	69.45(0.03)	69.41(0.12)	69.86(0.4)	70.05	0.4	13	13(0.6)	50	[1]	[22]	[2]	79	165	UT	0.4	HoldLong	(1)	18	-16	22	20	1.4,94	55

16	Dec/1	9	68.65	70.25	69.45(0)	69.33(0.1)	69.58(0.33)	70.32	0.5	13	13(0.3)	50	[0]	[19]	[16]	103	217	UR	1.8	SmallShort?	(2)	15	4	54	20	2.1,100	55
17	Nov/30	15	68.19	70.13	69.45(0)	69.26(0.12)	69.35(0.43)	70.25	0.5	15	12(0.9)	50	[0]	[23]	[23]	73	233	UR	2.2	SmallShort?	(0)	19	26	49	20	2,73	67
18	Nov/30	14	68.19	70.13	69.43(-0.1)	69.18(0.04)	69.05(0.32)	69.83	0.4	15	11(-4.6)	50	[-5]	[15]	[28]	12	250	UR	1.8	SmallShort	(-2)	14	58	25	20	0.9,39	67
19	Nov/30	13	68.19	70.13	69.5(-0.2)	69.15(-0.13)	68.83(-0.19)	68.89	0.2	15	16(-3)	0	[-9]	[-12]	[4]	-60	70	RG	0.1	Wait	(-8)	-9	11	6	-3	-1,15	67
20	Nov/30	12	68.19	70.13	69.64(-0.19)	69.24(-0.1)	68.96(-0.19)	68.72	0.1	15	19(-1.8)	-10	[-9]	[-12]	[-9]	-74	20	DT	-0.3	OpenShort	(-9)	-9	-20	2	-20	-1.3,9	67

21	Nov/30	11	68.19	70.13	69.77(-0.2)	69.31(-0.01)	69.09(-0.1)	69.05	0.2	15	21(-2.7)	20	[-9]	[-6]	[4]	-63	83	RG	-0.1	Wait	(-8)	-5	17	-2	-17	-0.9,10	67
22	Nov/30	10	68.19	70.13	69.91(-0.23)	69.32(-0.12)	69.16(-0.26)	68.78	0.2	15	23(-0.8)	-15	[-10]	[-16]	[-4]	-79	14	DT	-0.4	HoldShort	(-10)	-12	-1	-4	-20	-1.3,4	67
23	Nov/30	9	68.19	70.13	70.07(-0.19)	69.4(-0.1)	69.34(-0.19)	68.8	0.2	15	24(-0.6)	-20	[-9]	[-12]	[-17]	-80	-30	DT	-0.6	HoldShort?	(-9)	-9	-39	-6	-20	-1.4,5	67
24	Nov/29	15	67.63	70.14	70.2(-0.13)	69.47(-0.03)	69.47(-0.07)	69.44	0.4	17	25(2.3)	35	[-6]	[-4]	[3]	-58	8	RG	-0	Wait?	(-7)	-3	7	1	6	-0.8,12	67
25	Nov/29	14	67.63	70.14	70.29(-0.14)	69.49(-0.06)	69.52(-0.01)	69.33	0.4	17	23(0)	20	[-6]	[-2]	[-4]	-66	3	RG	-0.2	Wait	(-7)	-0	-9	-1	-6	-1,9	67

26	Nov/29	13	67.63	70.14	70.39(-0.16)	69.53(-0.09)	69.53(0.07)	69.48	0.4	17	23(-0.2)	25	[-7]	[0]	[1]	-62	56	UR	-0.1	SmallShort	(-6)	3	-2	3	13	-1,13	67
27	Nov/29	12	67.63	70.14	70.5(-0.14)	69.59(-0.13)	69.48(0.01)	69.51	0.4	17	23(0.1)	25	[-6]	[-3]	[1]	-60	8	RG	0	Wait	(-7)	0	-6	9	20	-1,15	67
28	Nov/29	11	67.63	70.14	70.6(-0.13)	69.68(-0.24)	69.47(0.01)	69.6	0.5	17	23(0.3)	35	[-6]	[-6]	[4]	-62	-1	RG	0.1	Wait	(-6)	0	-5	12	20	-1,13	67
29	Nov/29	10	67.63	70.14	70.69(-0.08)	69.85(-0.26)	69.46(0.01)	69.68	0.5	17	22(0.7)	50	[-4]	[-5]	[10]	-70	-53	RG	0.2	Wait	(-6)	0	18	9	20	-1.1,8	67
30	Nov/29	9	67.63	70.14	70.75(-0.1)	70.03(-0.3)	69.45(-0.12)	69.38	0.4	17	22(1.3)	35	[-4]	[-12]	[4]	-86	-117	RG	-0.1	Wait?	(-5)	-5	10	5	1	-1.5,2	67

31	Nov/28	15	67.06	70.25	70.82(-0.11)	70.24(-0.37)	69.53(-0.26)	69.22	0.5	20	20(4)	10	[-5]	[-20]	[-7]	-98	-183	RG	-0.4	Wait?	(-5)	-12	-14	2	-20	-1.9,0	78
32	Nov/28	14	67.06	70.25	70.9(-0.08)	70.5(-0.33)	69.71(-0.29)	69.45	0.5	20	16(1.6)	20	[-4]	[-21]	[-5]	-98	-191	RG	-0.3	Wait	(-4)	-13	-9	4	-20	-1.9,0	78
33	Nov/28	13	67.06	70.25	70.96(-0.07)	70.73(-0.28)	69.91(-0.5)	69.59	0.5	20	15(1.5)	10	[-3]	[-29]	[-6]	-100	-249	RG	-0.5	Wait	(-3)	-22	-3	-6	-20	-2,0	78
34	Nov/28	12	67.06	70.25	71.01(-0.07)	70.93(-0.24)	70.26(-0.5)	69.64	0.5	20	13(1.5)	0	[-3]	[-28]	[-11]	-105	-249	RG	-1	SmallLong	(-3)	-22	-6	-20	-20	-2.2,0	78
35	Nov/28	11	67.06	70.25	71.06(-0.07)	71.1(-0.24)	70.61(-0.51)	69.74	0.6	20	12(1.7)	-5	[-3]	[-28]	[-23]	-110	-251	RG	-1.6	SmallLong	(-3)	-23	-24	-46	-20	-2.4,0	78

36	Nov/28	10	67.06	70.25	71.11(0.03)	71.27(-0.2)	70.97(-0.48)	70.14	0.6	20	10(-0.9)	20	[1]	[-25]	[-18]	-81	-295	DR	-1.7	HoldShort	(-1)	-21	-15	-42	-20	-2,19	78
37	Nov/28	9	67.06	70.25	71.09(0.04)	71.41(-0.15)	71.31(-0.35)	70.39	0.7	20	11(-1.1)	10	[2]	[-18]	[-30]	-44	-234	DR	-1.8	OpenShort?	(2)	-16	-57	-34	-20	-1.4,41	78
38	Nov/25	12	66.5	70.41	71.06(0.1)	71.41(0)	71.56(-0.07)	71.35	1	25	12(0)	50	[4]	[0]	[-6]	28	-82	DR	-0.4	OpenShort	(5)	-3	-6	-19	-15	0.5,65	84
39	Nov/25	11	66.5	70.41	70.99(0.11)	71.52(0.07)	71.61(0.01)	71.44	1	25	12(-0.8)	50	[5]	[5]	[-4]	46	-51	CR	-0.3	HoldShort	(4)	0	-1	-12	-20	0.7,78	84
40	Nov/25	10	66.5	70.41	70.91(0.14)	71.47(0.1)	71.6(0.04)	71.46	1	25	13(-1.1)	50	[6]	[8]	[-9]	59	-54	CR	-0.2	HoldShort	(6)	2	-21	-6	-13	0.8,89	84

41	Nov/25	9	66.5	70.41	70.81(0.18)	71.4(0.15)	71.57(0.07)	71.82	1	25	14(-0.8)	50	[8]	[11]	[4]	85	-27	UT	0.4	HoldLong?	(7)	3	6	5	7	1.4,100	84
42	Nov/23	15	65.8	70.24	70.68(0.18)	71.29(0.14)	71.52(0.06)	71.71	1.1	28	15(0.7)	50	[8]	[11]	[3]	81	-19	UT	0.3	HoldLong?	(8)	3	6	2	14	1.4,96	89
43	Nov/23	14	65.8	70.24	70.55(0.17)	71.19(0.13)	71.48(0.06)	71.61	1.1	28	14(-0.3)	50	[7]	[11]	[5]	76	-10	UT	0.2	HoldLong	(8)	3	15	-5	13	1.4,91	89
44	Nov/23	13	65.8	70.24	70.43(0.16)	71.1(0.11)	71.44(0.14)	71.35	1	28	14(-0.5)	50	[7]	[14]	[-1]	71	1	CR	-0.1	HoldShort	(7)	6	1	-8	3	1.2,91	89
45	Nov/23	12	65.8	70.24	70.32(0.16)	71.02(0.1)	71.34(0.14)	71.33	1	28	15(-0.3)	50	[7]	[14]	[-6]	75	11	CR	-0	HoldShort	(7)	6	-15	-8	3	1.2,95	89

46	Nov/23	11	65.8	70.24	70.21(0.21)	70.95(0.27)	71.24(0.27)	71.58	1	28	15(0.3)	50	[9]	[24]	[2]	90	52	UT	0.4	HoldLong	(9)	12	3	1	10	1.6,100	89
47	Nov/23	10	65.8	70.24	70.06(0.17)	70.76(0.23)	71.05(0.21)	71.52	1	28	15(0.9)	50	[7]	[20]	[5]	95	90	UT	0.6	HoldLong	(9)	9	8	2	20	1.8,100	89
48	Nov/23	9	65.8	70.24	69.94(0.16)	70.6(0.2)	70.9(0.2)	71.39	1	28	14(0.9)	50	[7]	[19]	[19]	98	97	UT	0.6	HoldLong?	(7)	9	31	33	20	1.9,100	89
49	Nov/22	15	65.07	69.78	69.83(0.09)	70.46(0.14)	70.76(0.07)	70.88	1	30	13(0.8)	50	[4]	[11]	[8]	88	77	UT	0.2	HoldLong?	(6)	3	7	29	7	1.5,100	83
50	Nov/22	14	65.07	69.78	69.77(0.13)	70.36(0.2)	70.71(0.06)	70.77	1	30	12(0.4)	50	[6]	[12]	[6]	88	20	UT	0.1	HoldLong	(3)	3	2	29	3	1.5,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI