|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1375.8200 One month high (close): $1626.9600
CMG Daily Change: -2.14% Daily StdDev 2.12% CMG EMA_5_Trend: 0.54% 10Minute StdDev: $22.5628
Latest Price : $1570.61(-2.14%) | Wed. Dec 7, 2022($23.9) Tue. Dec 6, 2022($28) Mon. Dec 5, 2022($21.6) Fri. Dec 2, 2022($9.5) Thu. Dec 1, 2022($28.3) Wed. Nov 30, 2022($30.9) Tue. Nov 29, 2022($12.2) Mon. Nov 28, 2022($7.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 1515.24 | 1555.84 | 1610.85(0.01) | 1606.6(-0.36) | 1598.16(-0.53) | 1578.42 | 0.9 | | 14 | 25(-0.9) | 15 | [1] | [-31] | [-20] | -100 | -339 | DR | -1.2 | HoldShort | | (1) | -25 | -33 | -30 | -20 | -2,0 | 62 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 1610.85(hourly_sma_20 2.05%)
Down Forces:
Support Levels: 1555.84(daily_ema_10 -1.43%) 1515.24(daily_ema_20 -4%)
Resistance Levels: 1606.6(weak_hourly_sma_10 1.79%)
|
| | | 2 | Dec/5 | 9 | 1515.24 | 1555.84 | 1610.63(0.06) | 1612.37(-0.23) | 1606.68(-0.24) | 1589.22 | 1.1 | | 14 | 26(-2.4) | 25 | [3] | [-14] | [-26] | -83 | -244 | DR | -1 | HoldShort? | | (3) | -11 | -50 | -31 | -20 | -1.3,0 | 62 | | 3 | Dec/2 | 15 | 1506.84 | 1549.32 | 1609.6(0.13) | 1616.07(-0.11) | 1610.53(-0.04) | 1605.75 | 1.4 | | 16 | 28(-2.6) | 50 | [6] | [1] | [-5] | -36 | -155 | CR | -0.3 | HoldShort? | | (5) | -2 | 1 | -22 | -20 | -0.2,19 | 71 | | 4 | Dec/2 | 14 | 1506.84 | 1549.32 | 1607.45(0.14) | 1617.9(-0.08) | 1611.21(-0.03) | 1605.35 | 1.4 | | 16 | 31(-3.6) | 50 | [7] | [2] | [-12] | -10 | -153 | CR | -0.3 | HoldShort | | (7) | -1 | -21 | -11 | -20 | -0.1,43 | 71 | | 5 | Dec/2 | 13 | 1506.84 | 1549.32 | 1605.15(0.17) | 1619.27(-0.03) | 1611.72(-0.21) | 1612.34 | 1.5 | | 16 | 34(-3.1) | 50 | [8] | [-5] | [-9] | 11 | -174 | DR | 0 | OpenShort | | (9) | -10 | -17 | -8 | -20 | 0.3,53 | 71 | | | | |
| 6 | Dec/2 | 12 | 1506.84 | 1549.32 | 1602.35(0.23) | 1619.79(-0.04) | 1615.17(-0.17) | 1617.98 | 1.6 | | 16 | 37(-3.3) | 50 | [11] | [-2] | [6] | 30 | -161 | RG | 0.1 | Wait | | (10) | -8 | 21 | -6 | 2 | 0.6,65 | 71 | | 7 | Dec/2 | 11 | 1506.84 | 1549.32 | 1598.74(0.22) | 1620.44(-0.11) | 1617.94(-0.23) | 1611.24 | 1.5 | | 16 | 41(-3.6) | 50 | [10] | [-7] | [-3] | 22 | -187 | DR | -0.2 | OpenShort | | (10) | -11 | 6 | -19 | -17 | 0.4,62 | 71 | | 8 | Dec/2 | 10 | 1506.84 | 1549.32 | 1595.27(0.24) | 1622.24(-0.03) | 1621.64(-0.21) | 1609.35 | 1.5 | | 16 | 44(-3.9) | 50 | [11] | [-4] | [-5] | 36 | -192 | DR | -0.4 | OpenShort | | (11) | -10 | 6 | -16 | -20 | 0.5,73 | 71 | | 9 | Dec/2 | 9 | 1506.84 | 1549.32 | 1591.5(0.24) | 1622.72(0.14) | 1625(-0.11) | 1607.27 | 1.4 | | 16 | 48(-3.1) | 45 | [11] | [5] | [-31] | 47 | -157 | CR | -0.5 | HoldShort? | | (12) | -5 | -66 | -11 | -20 | 0.5,84 | 71 | | 10 | Dec/1 | 15 | 1496.18 | 1538.03 | 1587.62(0.33) | 1620.39(0.32) | 1626.81(0.14) | 1629.33 | 1.9 | | 17 | 51(-1.8) | 50 | [16] | [22] | [-6] | 78 | -26 | CR | 0.1 | OpenShort? | | (16) | 7 | -11 | 1 | -20 | 1.2,98 | 81 | | | | |
| 11 | Dec/1 | 14 | 1496.18 | 1538.03 | 1582.38(0.36) | 1615.15(0.39) | 1624.5(0.1) | 1633.12 | 2 | | 17 | 53(-0.4) | 50 | [17] | [22] | [4] | 83 | -2 | UT | 0.2 | HoldLong | | (18) | 5 | 12 | 2 | -3 | 1.4,98 | 81 | | 12 | Dec/1 | 13 | 1496.18 | 1538.03 | 1576.78(0.34) | 1608.83(0.36) | 1624.5(0) | 1628.99 | 1.9 | | 17 | 53(0.4) | 50 | [16] | [16] | [5] | 80 | 4 | UT | 0.2 | HoldLong | | (18) | 0 | 14 | -2 | 12 | 1.4,95 | 81 | | 13 | Dec/1 | 12 | 1496.18 | 1538.03 | 1571.47(0.32) | 1603.09(0.39) | 1622.76(0.15) | 1624.23 | 1.8 | | 17 | 53(1.1) | 50 | [15] | [24] | [5] | 76 | 69 | UT | 0 | OpenLong | | (17) | 7 | 18 | -9 | 11 | 1.4,91 | 81 | | 14 | Dec/1 | 11 | 1496.18 | 1538.03 | 1566.52(0.29) | 1596.93(0.37) | 1620.27(0.39) | 1618.39 | 1.7 | | 17 | 52(1.5) | 50 | [14] | [34] | [0] | 76 | 144 | UT | -0.1 | OpenLong | | (15) | 18 | 3 | -12 | 14 | 1.4,91 | 81 | | 15 | Dec/1 | 10 | 1496.18 | 1538.03 | 1562.06(0.3) | 1591.08(0.41) | 1614.05(0.55) | 1617.33 | 1.7 | | 17 | 50(2.7) | 50 | [14] | [43] | [-7] | 85 | 193 | CR | 0.1 | OpenShort | | (15) | 26 | -25 | -10 | 20 | 1.6,95 | 81 | | | | |
| 16 | Dec/1 | 9 | 1496.18 | 1538.03 | 1557.33(0.3) | 1584.66(0.48) | 1605.3(0.66) | 1625.74 | 1.9 | | 17 | 48(4.5) | 50 | [14] | [50] | [3] | 102 | 309 | TP | 0.6 | OpenShort? | | (17) | 31 | -8 | -0 | 20 | 2.1,99 | 81 | | 17 | Nov/30 | 15 | 1484.96 | 1527.1 | 1552.64(0.33) | 1577.04(0.56) | 1594.84(0.73) | 1628.58 | 2.2 | | 15 | 43(4.8) | 50 | [16] | [55] | [26] | 113 | 347 | UT | 1.1 | HoldLong? | | (17) | 34 | 50 | 5 | 20 | 2.5,100 | 88 | | 18 | Nov/30 | 14 | 1484.96 | 1527.1 | 1547.56(0.31) | 1568.25(0.52) | 1583.31(0.64) | 1612.15 | 2 | | 15 | 38(6.3) | 50 | [15] | [50] | [35] | 115 | 275 | UT | 1.2 | HoldLong | | (14) | 30 | 81 | 6 | 20 | 2.6,100 | 88 | | 19 | Nov/30 | 13 | 1484.96 | 1527.1 | 1542.73(0.23) | 1560.11(0.34) | 1573.23(0.33) | 1586.01 | 1.6 | | 15 | 32(2.4) | 50 | [11] | [30] | [13] | 103 | 137 | UT | 0.6 | HoldLong | | (12) | 16 | 29 | -1 | 20 | 2.1,100 | 88 | | 20 | Nov/30 | 12 | 1484.96 | 1527.1 | 1539.26(0.22) | 1554.79(0.34) | 1567.99(0.26) | 1576.52 | 1.4 | | 15 | 30(1.4) | 50 | [10] | [27] | [7] | 98 | 91 | UT | 0.4 | OpenLong | | (10) | 12 | 17 | -2 | 20 | 1.9,100 | 88 | | | | |
| 21 | Nov/30 | 11 | 1484.96 | 1527.1 | 1535.92(0.21) | 1549.58(0.31) | 1563.95(0.3) | 1570.96 | 1.3 | | 15 | 28(1.1) | 50 | [10] | [28] | [2] | 98 | 97 | UT | 0.4 | OpenLong | | (10) | 14 | -1 | -2 | 20 | 1.9,100 | 88 | | 22 | Nov/30 | 10 | 1484.96 | 1527.1 | 1532.7(0.2) | 1544.75(0.32) | 1559.29(0.39) | 1571.46 | 1.3 | | 15 | 27(2.9) | 50 | [10] | [32] | [13] | 105 | 150 | UT | 0.7 | HoldLong | | (11) | 19 | 26 | -3 | 20 | 2.2,100 | 88 | | 23 | Nov/30 | 9 | 1484.96 | 1527.1 | 1529.66(0.16) | 1539.83(0.24) | 1553.16(0.4) | 1562.98 | 1.2 | | 15 | 24(2.6) | 50 | [8] | [30] | [8] | 103 | 161 | UT | 0.6 | HoldLong? | | (9) | 19 | 14 | -2 | 20 | 2.1,100 | 88 | | 24 | Nov/29 | 15 | 1476.67 | 1515.54 | 1527.28(0.16) | 1536.11(0.2) | 1546.98(0.35) | 1558.61 | 1.5 | | 11 | 22(-0.8) | 50 | [8] | [25] | [7] | 105 | 139 | UT | 0.8 | CloseLong? | | (7) | 17 | 8 | 0 | 20 | 2.2,100 | 81 | | 25 | Nov/29 | 14 | 1476.67 | 1515.54 | 1524.85(0.15) | 1533.02(0.2) | 1541.56(0.42) | 1556.06 | 1.4 | | 11 | 22(3.6) | 50 | [7] | [29] | [16] | 113 | 155 | UT | 1.2 | HoldLong | | (8) | 21 | 28 | 10 | 20 | 2.5,100 | 81 | | | | |
| 26 | Nov/29 | 13 | 1476.67 | 1515.54 | 1522.6(0.11) | 1529.93(0.12) | 1535.07(0.33) | 1547.12 | 1.3 | | 11 | 19(2.5) | 50 | [5] | [22] | [12] | 108 | 133 | UT | 1.1 | HoldLong | | (6) | 16 | 19 | 11 | 20 | 2.3,100 | 81 | | 27 | Nov/29 | 12 | 1476.67 | 1515.54 | 1520.87(0.1) | 1528.15(0.09) | 1530.06(0.26) | 1541.17 | 1.2 | | 11 | 16(2.1) | 50 | [5] | [18] | [16] | 105 | 95 | UT | 1.2 | HoldLong | | (5) | 13 | 29 | 20 | 20 | 2.2,100 | 81 | | 28 | Nov/29 | 11 | 1476.67 | 1515.54 | 1519.38(0.08) | 1526.7(0.09) | 1526.14(0.06) | 1531.96 | 1 | | 11 | 14(-0.4) | 50 | [4] | [8] | [3] | 83 | 15 | UT | 0.7 | HoldLong | | (3) | 3 | 1 | 13 | 2 | 1.6,93 | 81 | | 29 | Nov/29 | 10 | 1476.67 | 1515.54 | 1518.1(0.09) | 1525.36(0.11) | 1525.23(0.05) | 1531.69 | 1 | | 11 | 15(0.1) | 50 | [4] | [8] | [10] | 75 | 12 | UT | 0.8 | HoldLong | | (4) | 3 | 25 | 7 | 6 | 1.7,82 | 81 | | 30 | Nov/29 | 9 | 1476.67 | 1515.54 | 1516.67(0.11) | 1523.71(0.1) | 1524.43(-0.02) | 1524.13 | 0.9 | | 11 | 15(-2.7) | 50 | [5] | [4] | [-1] | 46 | -66 | CR | -0 | HoldShort? | | (3) | -1 | 6 | -7 | -18 | 0.9,73 | 81 | | | | |
| 31 | Nov/28 | 15 | 1473.36 | 1511.15 | 1515.07(0.12) | 1522.25(0.11) | 1524.79(-0.1) | 1522.1 | 0.9 | | 9 | 17(-4.2) | 50 | [6] | [-0] | [-4] | 43 | -95 | DR | -0.3 | OpenShort? | | (5) | -5 | -1 | -11 | -20 | 0.7,75 | 77 | | 32 | Nov/28 | 14 | 1473.36 | 1511.15 | 1513.25(0.13) | 1520.64(0.07) | 1526.24(-0.07) | 1522.6 | 0.9 | | 9 | 21(-3) | 50 | [6] | [1] | [-5] | 53 | -89 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -8 | -6 | 0.8,83 | 77 | | 33 | Nov/28 | 13 | 1473.36 | 1511.15 | 1511.27(0.15) | 1519.54(0.07) | 1527.36(0.12) | 1525.65 | 1 | | 9 | 24(-2.4) | 50 | [7] | [10] | [-3] | 66 | -20 | CR | -0.1 | HoldShort | | (7) | 6 | -7 | -9 | 13 | 1.1,88 | 77 | | 34 | Nov/28 | 12 | 1473.36 | 1511.15 | 1508.96(0.16) | 1518.49(0.12) | 1525.56(0.17) | 1527.94 | 1 | | 9 | 27(-1.2) | 50 | [8] | [14] | [3] | 76 | 12 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | -6 | 18 | 1.3,93 | 77 | | 35 | Nov/28 | 11 | 1473.36 | 1511.15 | 1506.52(0.13) | 1516.67(0.09) | 1522.96(0.21) | 1525.66 | 1 | | 9 | 28(0.1) | 50 | [6] | [15] | [-2] | 78 | 52 | CR | 0.2 | OpenShort | | (8) | 10 | -12 | 1 | 20 | 1.3,95 | 77 | | | | |
| 36 | Nov/28 | 10 | 1473.36 | 1511.15 | 1504.63(0.13) | 1515.31(0.11) | 1519.81(0.32) | 1529.38 | 1.1 | | 9 | 28(1.8) | 50 | [6] | [21] | [6] | 93 | 109 | UT | 0.6 | OpenLong | | (7) | 16 | 5 | 8 | 20 | 1.7,100 | 77 | | 37 | Nov/28 | 9 | 1473.36 | 1511.15 | 1502.69(0.13) | 1513.57(0.1) | 1515.01(0.22) | 1527.67 | 1 | | 9 | 26(1.7) | 50 | [6] | [16] | [17] | 95 | 94 | UT | 0.9 | OpenLong? | | (6) | 11 | 35 | 13 | 20 | 1.8,100 | 77 | | 38 | Nov/25 | 12 | 1471.73 | 1508.87 | 1500.72(0.1) | 1512.06(0.08) | 1511.72(0.02) | 1516.79 | 0.9 | | 10 | 24(0) | 50 | [5] | [6] | [3] | 74 | 12 | UT | 0.4 | OpenLong | | (5) | 1 | 4 | 6 | 5 | 1.2,94 | 75 | | 39 | Nov/25 | 11 | 1471.73 | 1508.87 | 1499.27(0.1) | 1510.84(0.09) | 1511.4(0.08) | 1515.41 | 0.8 | | 10 | 24(0.6) | 50 | [5] | [9] | [7] | 69 | 30 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | -2 | 4 | 1.3,86 | 75 | | 40 | Nov/25 | 10 | 1471.73 | 1508.87 | 1497.77(0.07) | 1509.53(0.11) | 1510.18(-0.04) | 1509.33 | 0.7 | | 10 | 24(0.1) | 50 | [3] | [3] | [-0] | 55 | 0 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -12 | -20 | 0.9,82 | 75 | | | | |
| 41 | Nov/25 | 9 | 1471.73 | 1508.87 | 1496.69(0.07) | 1507.9(0.14) | 1510.85(-0.08) | 1506.01 | 0.7 | | 10 | 24(-0.1) | 40 | [3] | [2] | [-10] | 57 | -30 | CR | -0.4 | HoldShort? | | (3) | -4 | -16 | -9 | -20 | 0.8,87 | 75 | | 42 | Nov/23 | 15 | 1469.07 | 1504.75 | 1495.64(0.06) | 1505.86(0.19) | 1512.13(-0.02) | 1511.07 | 0.8 | | 11 | 24(-0.1) | 50 | [3] | [8] | [-7] | 74 | 33 | CR | -0.1 | HoldShort? | | (4) | -1 | -14 | -6 | -15 | 1.2,94 | 76 | | 43 | Nov/23 | 14 | 1469.07 | 1504.75 | 1494.79(0.05) | 1503.01(0.24) | 1512.41(0.14) | 1515.28 | 0.9 | | 11 | 24(1.8) | 50 | [3] | [16] | [5] | 90 | 124 | UT | 0.2 | OpenLong | | (3) | 7 | 16 | -4 | 7 | 1.7,97 | 76 | | 44 | Nov/23 | 13 | 1469.07 | 1504.75 | 1494.04(0.05) | 1499.41(0.2) | 1510.23(0.08) | 1510.25 | 0.8 | | 11 | 22(1.2) | 50 | [3] | [13] | [-2] | 85 | 79 | CR | 0 | OpenShort | | (2) | 4 | -4 | -10 | 7 | 1.5,97 | 76 | | 45 | Nov/23 | 12 | 1469.07 | 1504.75 | 1493.28(0.06) | 1496.41(0.16) | 1509(0.26) | 1511.45 | 0.8 | | 11 | 21(1.7) | 50 | [3] | [21] | [2] | 92 | 124 | UT | 0.2 | OpenLong | | (3) | 13 | -4 | 2 | 20 | 1.7,99 | 76 | | | | |
| 46 | Nov/23 | 11 | 1469.07 | 1504.75 | 1492.36(0.07) | 1494.03(0.15) | 1505.09(0.38) | 1512.6 | 0.9 | | 11 | 19(2.8) | 50 | [3] | [26] | [7] | 103 | 166 | UT | 0.8 | HoldLong | | (3) | 19 | 0 | 13 | 20 | 2.1,100 | 76 | | 47 | Nov/23 | 10 | 1469.07 | 1504.75 | 1491.31(0.04) | 1491.72(0.17) | 1499.41(0.41) | 1512.42 | 0.9 | | 11 | 16(2.5) | 50 | [2] | [28] | [20] | 115 | 203 | UT | 1.6 | HoldLong | | (3) | 20 | 25 | 42 | 20 | 2.6,100 | 76 | | 48 | Nov/23 | 9 | 1469.07 | 1504.75 | 1490.64(0.02) | 1489.22(0.1) | 1493.31(0.32) | 1504.68 | 0.7 | | 11 | 14(1) | 50 | [1] | [22] | [10] | 86 | 151 | UT | 1.6 | OpenLong? | | (1) | 16 | 4 | 29 | 20 | 2,86 | 76 | | 49 | Nov/22 | 15 | 1467.15 | 1492.67 | 1490.32(-0.01) | 1487.7(0.12) | 1488.59(0.34) | 1503.31 | 0.7 | | 5 | 13(0.2) | 50 | [-1] | [22] | [20] | 63 | 186 | UR | 2.3 | SmallShort? | | (1) | 17 | 38 | 21 | 20 | 2,63 | 70 | | 50 | Nov/22 | 14 | 1467.15 | 1492.67 | 1490.5(-0.01) | 1485.9(0.03) | 1483.61(0.04) | 1491.73 | 0.4 | | 5 | 13(0) | 40 | [-1] | [5] | [7] | -11 | 30 | UR | 1.2 | SmallShort | | (-3) | 2 | 20 | -4 | 19 | 0.2,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|