BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $288.6500 One month high (close): $318.1700

BRK.B Daily Change: -1.76% Daily StdDev 1.62% BRK.B EMA_5_Trend: -0.17% 10Minute StdDev: $2.0458

Latest Price : $310.57(-1.76%)

Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2.9) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($2.1) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($1.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.2%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	10	309.44	314.97	314.44(0.04)	314.36(-0.03)	314.47(0.01)	314.13	0.5	11	21(-1.5)	50	[3]	[1]	[-1]	-28	-52	CR	-0.2	HoldShort	(4)	1	1	-9	1	-0.2,27	55
Daily Trend: % Up Forces: 314.44(hourly_sma_20 0.1%) Down Forces: Support Levels: 309.44(daily_ema_20 -1.49%) Resistance Levels: 314.36(hourly_sma_10 0.07%) 314.97(weak_daily_ema_10 0.27%)

2	Dec/5	9	309.44	314.97	314.3(0.05)	314.47(-0.03)	314.45(0.03)	314.08	0.5	11	22(-1.5)	50	[3]	[2]	[-11]	-24	-55	CR	-0.2	HoldShort?	(3)	2	-29	-4	-2	-0.1,29	55
3	Dec/2	15	308.39	315.08	314.15(0.05)	314.58(0.02)	314.37(0.11)	315.68	0.7	15	24(2.9)	50	[3]	[10]	[9]	13	26	UT	0.6	OpenLong?	(5)	7	21	4	19	0.8,43	63
4	Dec/2	14	308.39	315.08	313.99(0.01)	314.51(-0.02)	314.02(0.05)	314.53	0.6	15	21(0)	50	[1]	[5]	[3]	-2	23	UT	0.3	OpenLong	(2)	3	9	-0	4	0.3,41	63
5	Dec/2	13	308.39	315.08	313.99(-0)	314.58(-0.03)	313.87(-0.13)	314.03	0.6	15	21(0)	40	[0]	[-7]	[-1]	-13	-35	DR	0.1	OpenShort	(0)	-8	2	-8	-7	0,37	63

6	Dec/2	12	308.39	315.08	313.98(0.01)	314.67(-0.1)	314.27(-0.06)	313.89	0.6	15	21(0)	50	[1]	[-5]	[1]	1	-26	RG	-0.2	Wait	(0)	-4	3	-5	5	-0,51	63
7	Dec/2	11	308.39	315.08	313.95(0.01)	314.98(-0.13)	314.46(-0.11)	313.73	0.5	15	21(-0.1)	40	[1]	[-9]	[-5]	-1	-50	DR	-0.4	OpenShort	(0)	-7	-5	-16	-2	-0.1,52	63
8	Dec/2	10	308.39	315.08	313.92(0.03)	315.39(-0.03)	314.8(-0.07)	314.02	0.6	15	21(-0.3)	50	[2]	[-3]	[-2]	11	-52	DR	-0.4	OpenShort	(1)	-4	5	-8	-20	0,61	63
9	Dec/2	9	308.39	315.08	313.92(-0)	315.47(0.11)	315.01(-0.09)	313.78	0.5	15	21(0)	20	[0]	[-0]	[-19]	15	-24	DR	-0.6	OpenShort?	(1)	-6	-38	-8	-20	-0,65	63
10	Dec/1	15	306.85	314.27	313.85(0.05)	315.12(0.19)	315.29(0.08)	315.88	0.8	15	21(2.5)	50	[3]	[13]	[4]	46	27	UT	0.3	OpenLong?	(2)	5	15	3	-20	1,71	71

11	Dec/1	14	306.85	314.27	313.69(0.03)	314.51(0.12)	315.05(-0.14)	315.06	0.8	15	19(0.2)	50	[2]	[-3]	[-2]	36	-30	DR	0	OpenShort	(2)	-9	-2	-4	-12	0.7,68	71
12	Dec/1	13	306.85	314.27	313.59(0.03)	314.13(0.13)	315.5(-0.15)	315.18	0.8	15	18(0.3)	50	[2]	[-3]	[-0]	39	-21	RG	-0.2	Wait	(2)	-9	2	-4	-4	0.8,69	71
13	Dec/1	12	306.85	314.27	313.51(0.01)	313.71(0.07)	315.96(0.01)	315.05	0.8	15	18(0.1)	50	[1]	[5]	[-4]	37	41	CR	-0.5	HoldShort	(2)	1	-5	-19	13	0.8,67	71
14	Dec/1	11	306.85	314.27	313.51(0)	313.48(0.04)	315.93(0.32)	315.3	0.8	15	18(0.1)	50	[0]	[23]	[5]	49	145	UR	-0.3	SmallShort	(1)	20	10	-8	20	0.9,76	71
15	Dec/1	10	306.85	314.27	313.48(-0.02)	313.36(0.01)	314.92(0.28)	314.73	0.7	15	18(-0.7)	45	[-1]	[19]	[-10]	51	136	RG	-0.1	Wait	(-1)	17	-45	15	20	0.6,86	71

16	Dec/1	9	306.85	314.27	313.55(0.02)	313.33(0.13)	314.03(0.4)	317.22	1	15	19(0.8)	50	[1]	[31]	[12]	93	205	UT	1.6	HoldLong?	(2)	25	-7	59	20	1.8,98	71
17	Nov/30	15	305.56	313.6	313.5(0.02)	312.91(0.15)	312.77(0.43)	317.59	1.1	15	18(1.3)	50	[1]	[33]	[33]	73	224	UT	2.5	OpenLong?	(1)	26	51	58	20	2.1,70	85
18	Nov/30	14	305.56	313.6	313.45(-0.03)	312.43(0.08)	311.42(0.15)	314.79	0.8	15	17(-1.5)	50	[-2]	[13]	[35]	5	111	UR	1.8	SmallShort	(-2)	9	82	31	20	0.7,37	85
19	Nov/30	13	305.56	313.6	313.54(-0.11)	312.18(-0.13)	310.94(-0.28)	310.37	0.4	15	18(0.5)	15	[-7]	[-21]	[2]	-84	-58	RG	-0.3	Wait	(-6)	-17	9	0	-17	-1.6,6	85
20	Nov/30	12	305.56	313.6	313.9(-0.11)	312.6(-0.09)	311.82(-0.26)	309.86	0.4	15	18(1)	-10	[-7]	[-18]	[-14]	-101	-83	DT	-1	CloseShort	(-7)	-16	-26	-14	-20	-2.1,2	85

21	Nov/30	11	305.56	313.6	314.25(-0.11)	312.88(-0.05)	312.63(-0.14)	311.25	0.5	15	17(-0.4)	10	[-7]	[-10]	[-4]	-87	-20	RG	-0.7	Wait	(-6)	-9	5	-20	-20	-1.6,3	85
22	Nov/30	10	305.56	313.6	314.59(-0.09)	313.05(-0.1)	313.06(-0.17)	310.98	0.5	15	17(1.9)	-5	[-6]	[-13]	[-15]	-84	-60	RG	-1.1	SmallLong	(-7)	-10	-30	-13	-20	-1.9,14	85
23	Nov/30	9	305.56	313.6	314.87(-0.04)	313.37(-0.04)	313.58(0.05)	312.64	0.6	15	15(0.3)	35	[-3]	[3]	[-10]	-58	-13	RG	-0.6	Wait?	(-3)	3	-30	2	-3	-1.3,25	85
24	Nov/29	15	304.34	312.75	314.87(-0)	313.5(-0.03)	313.42(0.01)	314.28	0.9	15	15(-0.2)	50	[0]	[1]	[6]	-28	-17	UR	0.5	SmallShort?	(-2)	1	6	15	20	-0.4,32	76
25	Nov/29	14	304.34	312.75	315(-0.02)	313.6(-0.06)	313.38(0.08)	313.96	0.9	15	15(0.1)	50	[-1]	[4]	[7]	-45	12	UR	0.4	SmallShort	(-1)	5	10	14	19	-0.6,20	76

26	Nov/29	13	304.34	312.75	315.06(-0.04)	313.78(-0.09)	313.13(0.04)	313.43	0.8	15	15(0.2)	45	[-3]	[1]	[4]	-65	4	UR	0.2	SmallShort	(-2)	3	9	0	13	-1,10	76
27	Nov/29	12	304.34	312.75	315.18(-0.04)	314.07(-0.12)	313.02(-0.04)	312.92	0.8	15	15(0.8)	50	[-3]	[-5]	[4]	-73	-37	RG	-0.1	Wait	(-3)	-3	7	10	-2	-1.4,12	76
28	Nov/29	11	304.34	312.75	315.31(-0.04)	314.46(-0.14)	313.16(-0.13)	312.5	0.7	15	14(1.3)	25	[-3]	[-11]	[-10]	-86	-81	RG	-0.4	Wait	(-3)	-8	-29	6	-12	-1.8,9	76
29	Nov/29	10	304.34	312.75	315.45(-0.03)	314.9(-0.09)	313.57(-0.07)	314.09	0.9	15	13(0.2)	50	[-2]	[-6]	[10]	-66	-28	RG	0.4	Wait	(-1)	-4	25	10	-0	-1,9	76
30	Nov/29	9	304.34	312.75	315.54(-0.04)	315.18(-0.14)	313.79(-0.2)	312.7	0.8	15	12(1.7)	25	[-3]	[-16]	[-6]	-103	-100	RG	-0.8	SmallLong?	(-3)	-12	-6	-15	-20	-2.1,0	76

31	Nov/28	15	303.32	312.14	315.67(-0.02)	315.63(-0.16)	314.43(-0.23)	313.02	0.9	15	11(0.9)	25	[-1]	[-18]	[-10]	-104	-120	RG	-1.2	SmallLong?	(-2)	-14	-9	-27	-20	-2.2,1	77
32	Nov/28	14	303.32	312.14	315.67(0)	316.13(-0.08)	315.14(-0.21)	313.52	0.9	15	10(0)	30	[0]	[-14]	[-15]	-95	-126	DR	-1.5	HoldShort	(-1)	-13	-20	-33	-20	-2.1,8	77
33	Nov/28	13	303.32	312.14	315.74(0.02)	316.38(-0.03)	315.79(-0.15)	314.59	1	15	10(-0.7)	30	[1]	[-9]	[-12]	-59	-101	DR	-1.1	OpenShort	(1)	-9	-13	-32	-20	-1.1,19	77
34	Nov/28	12	303.32	312.14	315.69(0.03)	316.49(0.03)	316.25(-0.1)	315.28	1.1	15	10(-0.7)	40	[2]	[-4]	[-9]	-22	-67	DR	-0.9	OpenShort	(2)	-6	-8	-22	-20	-0.4,38	77
35	Nov/28	11	303.32	312.14	315.6(0.04)	316.4(0.01)	316.56(-0.1)	315.71	1.1	15	11(-1.3)	45	[2]	[-4]	[-9]	5	-68	DR	-0.7	OpenShort	(2)	-6	-14	-16	-19	0.1,52	77

36	Nov/28	10	303.32	312.14	315.48(0.1)	316.37(0.02)	316.89(-0.08)	316.51	1.2	15	12(-3.2)	50	[6]	[-2]	[-3]	36	-97	DR	-0.3	OpenShort	(3)	-5	-4	-10	0	0.8,66	77
37	Nov/28	9	303.32	312.14	315.17(0.1)	316.3(0.04)	317.15(0.06)	316.73	1.2	15	16(-2.1)	50	[6]	[7]	[-3]	45	-41	CR	-0.2	HoldShort?	(6)	4	-3	-10	2	0.9,72	77
38	Nov/25	12	302.59	311.79	314.86(0.09)	316.17(0.05)	316.97(0.08)	316.92	1.3	18	18(-1.3)	50	[6]	[11]	[-2]	53	-5	CR	-0	HoldShort	(6)	5	-1	-13	6	1.1,75	84
39	Nov/25	11	302.59	311.79	314.58(0.1)	316(0.03)	316.73(0.16)	316.95	1.4	18	19(-0.8)	50	[6]	[15]	[1]	65	17	UT	0.1	OpenLong	(6)	10	-1	-1	13	1.2,85	84
40	Nov/25	10	302.59	311.79	314.26(0.11)	315.89(0.05)	316.23(0.11)	317.02	1.4	18	20(-1.4)	50	[7]	[13]	[-4]	75	3	CR	0.4	HoldShort	(6)	7	-18	4	13	1.3,92	84

41	Nov/25	9	302.59	311.79	313.91(0.11)	315.73(0.12)	315.89(0.14)	318.02	1.5	18	21(1.4)	50	[7]	[16]	[17]	93	52	UT	0.9	OpenLong?	(8)	8	38	13	20	1.8,98	84
42	Nov/23	15	301.19	310.38	313.55(0.07)	315.34(0.08)	315.44(0.03)	315.95	1.4	19	20(-0.1)	50	[4]	[10]	[1]	67	14	UT	0.2	OpenLong?	(5)	2	5	0	-3	1.1,89	85
43	Nov/23	14	301.19	310.38	313.32(0.08)	315.09(0.06)	315.35(0.03)	315.66	1.4	19	20(-0.3)	50	[5]	[9]	[6]	62	-7	UT	0.1	OpenLong	(4)	2	21	-6	-1	1.1,84	85
44	Nov/23	13	301.19	310.38	313.06(0.07)	314.89(0.02)	315.27(-0.1)	314.51	1.3	19	20(-0.9)	50	[4]	[0]	[-6]	54	-49	DR	-0.4	OpenShort	(4)	-6	-11	-9	-13	0.7,86	85
45	Nov/23	12	301.19	310.38	312.83(0.09)	314.83(0.07)	315.27(0)	315.12	1.3	19	21(-0.5)	50	[5]	[8]	[-7]	67	-24	CR	-0.2	HoldShort	(5)	0	-16	-6	-7	1,92	85

46	Nov/23	11	301.19	310.38	312.54(0.11)	314.61(0.18)	315.59(0.12)	315.98	1.4	19	22(0.6)	50	[7]	[19]	[1]	81	28	UT	0.2	HoldLong	(6)	7	9	-8	-5	1.5,93	85
47	Nov/23	10	301.19	310.38	312.21(0.09)	314.04(0.16)	315.21(0.12)	315.52	1.4	19	21(0.9)	50	[5]	[18]	[1]	81	47	UT	0.1	HoldLong	(6)	7	6	-7	0	1.5,93	85
48	Nov/23	9	301.19	310.38	311.94(0.09)	313.55(0.12)	314.82(0.1)	315.18	1.3	19	20(0.8)	50	[5]	[15]	[1]	86	32	UT	0.2	HoldLong?	(5)	6	-15	29	9	1.6,96	85
49	Nov/22	15	299.78	307.77	311.67(0.1)	313.16(0.17)	314.52(0.16)	315.99	1.6	17	19(1.7)	50	[6]	[20]	[13]	105	77	UT	0.7	HoldLong?	(6)	10	15	35	20	2.2,100	74
50	Nov/22	14	299.78	307.77	311.36(0.14)	312.62(0.18)	314.03(0.14)	315.18	1.5	17	18(-0.8)	50	[8]	[20]	[13]	103	12	UT	0.7	CloseLong	(5)	8	17	34	19	2.2,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI