|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $40.9600 One month high (close): $50.0200
BPMC Daily Change: 2.23% Daily StdDev 3.26% BPMC EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $50.02(2.23%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 44.61 | 46.4 | 47.54(0.17) | 47.59(0.11) | 47.91(0.4) | 48.5 | 1.6 | | 16 | 25(-0.1) | 50 | [5] | [20] | [20] | 85 | 123 | UT | 1 | HoldLong | | (8) | 12 | 21 | 24 | 20 | 1.6,95 | 85 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.59(hourly_sma_10 -1.88%) 47.54(hourly_sma_20 -1.98%) 46.4(daily_ema_10 -4.33%) 44.61(daily_ema_20 -8.02%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 44.61 | 46.4 | 47.46(0.13) | 47.54(0.06) | 47.72(0.53) | 48.13 | 1.4 | | 16 | 25(1.3) | 50 | [4] | [22] | [10] | 57 | 144 | UT | 0.7 | OpenLong? | | (5) | 16 | -1 | 21 | 20 | 1.1,79 | 85 | | 3 | Dec/2 | 15 | 44.19 | 45.64 | 47.4(0.08) | 47.51(0.02) | 47.47(0.42) | 48.15 | 1.9 | | 12 | 24(-2.8) | 50 | [3] | [17] | [19] | 46 | 186 | UT | 1.2 | OpenLong? | | (3) | 13 | 31 | 13 | 20 | 1.3,63 | 70 | | 4 | Dec/2 | 14 | 44.19 | 45.64 | 47.36(0.17) | 47.5(-0.06) | 47.27(0.23) | 47.61 | 1.6 | | 12 | 27(-2.8) | 50 | [5] | [11] | [9] | 12 | -78 | UT | 0.6 | OpenLong | | (1) | 7 | 19 | 5 | 19 | 0.4,52 | 70 | | 5 | Dec/2 | 13 | 44.19 | 45.64 | 47.28(0.15) | 47.53(-0.11) | 47.16(-0.21) | 47.29 | 1.5 | | 12 | 30(-3.4) | 50 | [5] | [-4] | [-3] | -6 | -227 | DR | 0.2 | OpenShort | | (4) | -6 | -4 | -4 | -13 | 0,44 | 70 | | | | |
| 6 | Dec/2 | 12 | 44.19 | 45.64 | 47.21(0.15) | 47.58(-0.19) | 47.26(-0.19) | 47.35 | 1.5 | | 12 | 33(-2.3) | 50 | [5] | [-4] | [4] | 6 | -193 | RG | 0.1 | Wait | | (4) | -6 | 14 | -5 | 6 | 0.2,51 | 70 | | 7 | Dec/2 | 11 | 44.19 | 45.64 | 47.14(0.04) | 47.67(-0.08) | 47.35(-0.44) | 47.1 | 1.4 | | 12 | 35(-0.3) | 35 | [1] | [-11] | [-8] | -3 | -178 | DR | -0.3 | OpenShort | | (4) | -14 | 3 | -20 | -20 | -0.1,50 | 70 | | 8 | Dec/2 | 10 | 44.19 | 45.64 | 47.12(0.13) | 47.71(-0.08) | 47.56(-0.36) | 47.05 | 1.3 | | 12 | 36(-2.6) | 50 | [4] | [-8] | [-9] | 7 | -259 | DR | -0.7 | OpenShort | | (1) | -11 | -1 | -20 | -20 | -0.1,59 | 70 | | 9 | Dec/2 | 9 | 44.19 | 45.64 | 47.06(0.11) | 47.75(0.13) | 47.73(-0.33) | 47.07 | 1.4 | | 12 | 38(-1.3) | 20 | [3] | [-4] | [-26] | 21 | -216 | DR | -0.8 | OpenShort? | | (4) | -10 | -38 | -17 | -20 | 0,71 | 70 | | 10 | Dec/1 | 15 | 43.91 | 44.98 | 47.01(0.21) | 47.69(0.4) | 47.89(-0.02) | 47.73 | 2.1 | | 8 | 40(-8.3) | 50 | [6] | [10] | [-9] | 58 | -92 | CR | -0.2 | HoldShort? | | (5) | -1 | -7 | -4 | -20 | 0.9,85 | 66 | | | | |
| 11 | Dec/1 | 14 | 43.91 | 44.98 | 46.91(0.3) | 47.5(0.25) | 47.9(-0.19) | 47.86 | 2.2 | | 8 | 48(-3.3) | 50 | [9] | [3] | [-5] | 66 | -195 | CR | -0 | HoldShort | | (6) | -6 | -14 | -3 | 2 | 1.1,88 | 66 | | 12 | Dec/1 | 13 | 43.91 | 44.98 | 46.77(0.34) | 47.38(0.21) | 47.99(0.27) | 48.1 | 2.3 | | 8 | 51(-1.7) | 50 | [11] | [17] | [7] | 73 | -27 | UT | 0.1 | OpenLong | | (9) | 8 | 10 | -4 | 20 | 1.4,88 | 66 | | 13 | Dec/1 | 12 | 43.91 | 44.98 | 46.61(0.32) | 47.28(0.17) | 47.86(0.21) | 47.92 | 2.2 | | 8 | 53(-0.5) | 50 | [10] | [14] | [5] | 70 | -24 | UT | 0.1 | OpenLong | | (9) | 7 | 5 | -12 | 20 | 1.4,85 | 66 | | 14 | Dec/1 | 11 | 43.91 | 44.98 | 46.46(0.26) | 47.2(0.34) | 47.76(0.57) | 47.83 | 2.2 | | 8 | 53(0.7) | 50 | [8] | [27] | [1] | 74 | 158 | UT | 0.1 | OpenLong | | (9) | 18 | -1 | -3 | 15 | 1.4,89 | 66 | | 15 | Dec/1 | 10 | 43.91 | 44.98 | 46.34(0.35) | 47.04(0.43) | 47.49(0.83) | 47.84 | 2.2 | | 8 | 53(-0.2) | 50 | [11] | [37] | [-4] | 85 | 159 | CR | 0.4 | OpenShort | | (8) | 26 | -23 | 5 | 20 | 1.6,95 | 66 | | | | |
| 16 | Dec/1 | 9 | 43.91 | 44.98 | 46.18(0.37) | 46.84(0.49) | 47.1(0.73) | 48.24 | 2.4 | | 8 | 53(5.9) | 50 | [11] | [35] | [27] | 105 | 238 | UT | 1.2 | HoldLong? | | (11) | 23 | 44 | 23 | 20 | 2.2,100 | 66 | | 17 | Nov/30 | 15 | 43.81 | 44.48 | 46.01(0.24) | 46.61(0.15) | 46.76(0.11) | 47.48 | 2.2 | | 5 | 47(-0.9) | 50 | [7] | [10] | [10] | 82 | 78 | UT | 0.8 | HoldLong? | | (8) | 3 | 0 | 18 | 20 | 1.7,89 | 76 | | 18 | Nov/30 | 14 | 43.81 | 44.48 | 45.9(0.28) | 46.54(0.41) | 46.71(0.17) | 47.48 | 2.2 | | 5 | 48(4) | 50 | [9] | [16] | [26] | 70 | 73 | UT | 1 | OpenLong | | (7) | 5 | 64 | -1 | 20 | 2,70 | 76 | | 19 | Nov/30 | 13 | 43.81 | 44.48 | 45.77(0.15) | 46.35(0.04) | 46.63(0.11) | 46.4 | 1.5 | | 5 | 44(-1) | 50 | [5] | [7] | [7] | 36 | 1 | UT | -0.3 | OpenLong | | (5) | 3 | 31 | -19 | -4 | 0.9,63 | 76 | | 20 | Nov/30 | 12 | 43.81 | 44.48 | 45.7(0.13) | 46.33(0.02) | 46.58(-0.04) | 45.88 | 1.2 | | 5 | 45(-2.7) | 5 | [4] | [2] | [-25] | 29 | -117 | CR | -0.9 | HoldShort | | (3) | -1 | -44 | -20 | -20 | 0.2,74 | 76 | | | | |
| 21 | Nov/30 | 11 | 43.81 | 44.48 | 45.64(0.22) | 46.32(0.35) | 46.6(0.3) | 46.63 | 1.7 | | 5 | 48(1.2) | 35 | [7] | [18] | [-10] | 72 | 55 | CR | 0 | HoldShort | | (7) | 9 | -30 | 7 | -15 | 1.2,92 | 76 | | 22 | Nov/30 | 10 | 43.81 | 44.48 | 45.54(0.29) | 46.16(0.5) | 46.46(0.24) | 47.15 | 2 | | 5 | 46(4.6) | 50 | [9] | [19] | [5] | 93 | 86 | UT | 0.9 | OpenLong | | (7) | 7 | -1 | 13 | 20 | 2.1,90 | 76 | | 23 | Nov/30 | 9 | 43.81 | 44.48 | 45.41(0.26) | 45.93(0.46) | 46.35(0.59) | 47.17 | 2 | | 5 | 42(6.2) | 50 | [8] | [29] | [29] | 90 | 262 | UT | 1.2 | OpenLong? | | (9) | 18 | 63 | 8 | 20 | 2.5,77 | 76 | | 24 | Nov/29 | 15 | 43.79 | 44.02 | 45.29(0.13) | 45.72(0.2) | 46.35(0) | 46.1 | 1.3 | | 0 | 36(3.1) | 25 | [4] | [6] | [4] | 51 | 34 | UT | 0 | OpenLong? | | (4) | 0 | 14 | -21 | 20 | 1.4,66 | 62 | | 25 | Nov/29 | 14 | 43.79 | 44.02 | 45.23(0.07) | 45.63(0.24) | 46.08(0.04) | 45.87 | 1.2 | | 0 | 33(0.7) | -5 | [2] | [7] | [-6] | 54 | 71 | CR | -0.4 | HoldShort | | (3) | 1 | -6 | -10 | -20 | 1.1,76 | 62 | | | | |
| 26 | Nov/29 | 13 | 43.79 | 44.02 | 45.2(0.04) | 45.52(0.22) | 46.06(0.41) | 45.97 | 1.2 | | 0 | 32(1.2) | -15 | [1] | [18] | [-15] | 66 | 243 | CR | -0.2 | HoldShort | | (3) | 13 | -42 | -14 | 19 | 1.4,81 | 62 | | 27 | Nov/29 | 12 | 43.79 | 44.02 | 45.18(0.16) | 45.42(0.33) | 45.87(0.84) | 46.68 | 1.6 | | 0 | 31(7.1) | 50 | [5] | [34] | [32] | 113 | 389 | UT | 1.5 | HoldLong | | (3) | 26 | 54 | 19 | 20 | 2.8,93 | 62 | | 28 | Nov/29 | 11 | 43.79 | 44.02 | 45.11(0.09) | 45.27(0.18) | 45.49(0.29) | 45.78 | 1.1 | | 0 | 24(0.7) | 20 | [3] | [14] | [0] | 83 | 128 | UT | 0.7 | HoldLong | | (1) | 9 | -20 | 24 | 20 | 1.6,93 | 62 | | 29 | Nov/29 | 10 | 43.79 | 44.02 | 45.07(0.33) | 45.19(0.29) | 45.36(0.38) | 46.11 | 1.3 | | 0 | 23(-6.1) | 50 | [10] | [21] | [22] | 108 | -41 | UT | 1.9 | CloseLong | | (4) | 12 | 26 | 34 | 20 | 2.6,93 | 62 | | 30 | Nov/29 | 9 | 43.79 | 44.02 | 44.92(0.31) | 45.06(0.24) | 45.19(0.47) | 45.67 | 1.1 | | 0 | 29(-8.8) | 50 | [10] | [22] | [17] | 57 | -53 | UT | 0.9 | OpenLong? | | (8) | 15 | 34 | 13 | 20 | 1.5,69 | 62 | | | | |
| 31 | Nov/28 | 15 | 43.99 | 43.53 | 44.78(0.25) | 44.95(0.07) | 44.98(0.04) | 45.1 | 0.5 | | -6 | 38(6.2) | 10 | [8] | [4] | [3] | 12 | -205 | RG | 0.2 | Wait? | | (7) | 1 | 14 | -9 | 4 | 0.5,49 | 59 | | 32 | Nov/28 | 14 | 43.99 | 43.53 | 44.67(0.2) | 44.92(0.04) | 44.96(-0.18) | 44.87 | 0.4 | | -6 | 32(-3.1) | -5 | [6] | [-3] | [-5] | 7 | -242 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | -3 | -18 | 0.3,49 | 59 | | 33 | Nov/28 | 13 | 43.99 | 43.53 | 44.58(0.18) | 44.9(0.09) | 45.04(0.02) | 45 | 0.4 | | -6 | 35(-1.4) | -5 | [6] | [3] | [-6] | 17 | -115 | CR | -0 | HoldShort | | (6) | 1 | -16 | -10 | 7 | 0.5,54 | 59 | | 34 | Nov/28 | 12 | 43.99 | 43.53 | 44.5(0.16) | 44.86(0.07) | 45.03(0.2) | 45.26 | 0.5 | | -6 | 36(0.2) | 20 | [5] | [9] | [15] | 40 | 45 | UT | 0.3 | OpenLong | | (6) | 6 | 37 | -5 | 20 | 0.9,67 | 59 | | 35 | Nov/28 | 11 | 43.99 | 43.53 | 44.43(0.23) | 44.83(-0.11) | 44.94(0.02) | 44.65 | 0.3 | | -6 | 36(-3.3) | -10 | [7] | [1] | [-10] | 16 | -210 | CR | -0.3 | HoldShort | | (3) | 1 | -24 | -8 | -11 | 0.3,58 | 59 | | | | |
| 36 | Nov/28 | 10 | 43.99 | 43.53 | 44.33(0.25) | 44.88(-0.11) | 44.93(0.16) | 45.04 | 0.4 | | -6 | 39(-0.6) | 10 | [8] | [5] | [1] | 46 | -85 | RG | 0.1 | Wait | | (7) | 5 | -12 | 3 | 20 | 0.7,78 | 59 | | 37 | Nov/28 | 9 | 43.99 | 43.53 | 44.22(0.29) | 44.93(-0.07) | 44.86(0.22) | 45.24 | 0.5 | | -6 | 40(-1.8) | 35 | [9] | [8] | [11] | 55 | -41 | UT | 0.4 | OpenLong? | | (7) | 7 | 19 | 7 | 20 | 1.1,77 | 59 | | 38 | Nov/25 | 12 | 44.33 | 43.35 | 44.09(0.32) | 44.96(0.02) | 44.76(0.16) | 44.93 | 0.2 | | -7 | 42(7.2) | 15 | [10] | [8] | [1] | 39 | -136 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | -1 | -11 | 0.8,69 | 61 | | 39 | Nov/25 | 11 | 44.33 | 43.35 | 43.95(0.32) | 44.95(0.36) | 44.69(-0.07) | 44.83 | 0.2 | | -7 | 34(-2.2) | 5 | [10] | [6] | [-2] | 38 | -192 | CR | 0.1 | HoldShort | | (9) | -2 | 17 | -2 | -20 | 0.8,68 | 61 | | 40 | Nov/25 | 10 | 44.33 | 43.35 | 43.81(0.27) | 44.79(0.43) | 44.72(-0.22) | 44.56 | 0.1 | | -7 | 37(-1) | -25 | [9] | [2] | [-16] | 35 | -203 | CR | -0.1 | HoldShort | | (9) | -7 | -16 | -6 | -20 | 0.7,67 | 61 | | | | |
| 41 | Nov/25 | 9 | 44.33 | 43.35 | 43.69(0.28) | 44.6(0.41) | 44.82(-0.4) | 44.82 | 0.2 | | -7 | 38(-0.2) | -10 | [9] | [-4] | [-2] | 43 | -179 | DR | 0 | OpenShort? | | (8) | -13 | 11 | -10 | -20 | 1,68 | 61 | | 42 | Nov/23 | 15 | 44.58 | 43.2 | 43.57(0.23) | 44.42(0.34) | 45(-0.38) | 44.64 | 0 | | -8 | 38(4.3) | -25 | [7] | [-3] | [-6] | 44 | -123 | DR | -0.3 | OpenShort? | | (8) | -12 | 0 | -15 | -20 | 0.9,71 | 52 | | 43 | Nov/23 | 14 | 44.58 | 43.2 | 43.47(0.23) | 44.27(0.27) | 45.17(-0.09) | 44.64 | 0 | | -8 | 33(0.4) | -25 | [7] | [4] | [-9] | 52 | -15 | CR | -0.5 | HoldShort | | (7) | -3 | -18 | -19 | 2 | 1,77 | 52 | | 44 | Nov/23 | 13 | 44.58 | 43.2 | 43.37(0.3) | 44.15(0.3) | 45.21(0.78) | 44.93 | 0.1 | | -8 | 33(1.2) | 25 | [9] | [32] | [-1] | 72 | 239 | CR | -0.2 | HoldShort | | (8) | 24 | -12 | -14 | 20 | 1.4,87 | 52 | | 45 | Nov/23 | 12 | 44.58 | 43.2 | 43.24(0.32) | 44.02(0.53) | 44.86(1.04) | 45.13 | 0.2 | | -8 | 32(1.5) | 15 | [10] | [44] | [-7] | 88 | 374 | CR | 0.2 | OpenShort | | (10) | 32 | -32 | -5 | 20 | 1.7,95 | 52 | | | | |
| 46 | Nov/23 | 11 | 44.58 | 43.2 | 43.1(0.44) | 43.79(0.64) | 44.4(1.3) | 45.67 | 0.3 | | -8 | 30(5.7) | 35 | [14] | [55] | [22] | 110 | 468 | UT | 1.2 | HoldLong | | (12) | 40 | 11 | 24 | 20 | 2.4,100 | 52 | | 47 | Nov/23 | 10 | 44.58 | 43.2 | 42.91(0.33) | 43.51(0.69) | 43.83(1.13) | 45.48 | 0.3 | | -8 | 25(6.5) | 35 | [10] | [50] | [34] | 115 | 549 | UT | 1.9 | HoldLong | | (10) | 35 | 42 | 34 | 20 | 3,90 | 52 | | 48 | Nov/23 | 9 | 44.58 | 43.2 | 42.77(0.28) | 43.21(0.58) | 43.34(0.6) | 44.8 | 0.1 | | -8 | 18(5.1) | 30 | [9] | [31] | [49] | 102 | 320 | UT | 2.3 | HoldLong? | | (8) | 19 | 102 | 34 | 20 | 3.2,72 | 52 | | 49 | Nov/22 | 15 | 44.81 | 42.81 | 42.65(0.02) | 42.96(0.28) | 43.08(-0.25) | 43.19 | -0.4 | | -13 | 13(0.8) | -30 | [1] | [-3] | [10] | 39 | 35 | RG | 0.2 | Wait? | | (3) | -8 | 28 | 13 | -20 | 1.2,59 | 41 | | 50 | Nov/22 | 14 | 44.81 | 42.81 | 42.64(0.07) | 42.84(0.12) | 43.19(0.02) | 42.76 | -0.6 | | -13 | 12(-0.2) | -50 | [2] | [3] | [-7] | 14 | -47 | CR | -1 | HoldShort | | (0) | 1 | -16 | 5 | -20 | 0.3,56 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|