|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $67.5200 One month high (close): $72.5000
AFL Daily Change: -1.8% Daily StdDev 1.55% AFL EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $71.04(-1.8%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 70.67 | 71.69 | 71.76(0.07) | 71.91(-0.1) | 71.92(-0.25) | 71.36 | 0.5 | | 9 | 34(-6.4) | 40 | [5] | [-18] | [-17] | -37 | -194 | DR | -1.1 | OpenShort | | (4) | -16 | -24 | -33 | -20 | -0.8,33 | 67 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 71.76(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 70.67(daily_ema_20 -0.97%)
Resistance Levels: 71.69(weak_daily_ema_10 0.46%) 71.91(hourly_sma_10 0.77%)
|
| | | 2 | Dec/5 | 9 | 70.67 | 71.69 | 71.71(0.11) | 71.98(-0.03) | 72.1(-0.04) | 71.63 | 0.7 | | 9 | 40(-6.3) | 40 | [7] | [-1] | [-24] | 10 | -133 | DR | -0.8 | OpenShort? | | (6) | -3 | -56 | -21 | -19 | -0.1,62 | 67 | | 3 | Dec/2 | 15 | 70.49 | 71.7 | 71.63(0.14) | 72(0.04) | 72.13(0.12) | 72.27 | 1.1 | | 13 | 46(3.3) | 50 | [9] | [13] | [6] | 68 | -22 | UT | 0.2 | OpenLong? | | (11) | 8 | 13 | 1 | 19 | 0.9,95 | 61 | | 4 | Dec/2 | 14 | 70.49 | 71.7 | 71.53(0.07) | 71.97(0.03) | 72.04(0.11) | 72.12 | 1 | | 13 | 43(0.1) | 50 | [5] | [11] | [-3] | 62 | 37 | CR | 0.1 | HoldShort | | (8) | 7 | -11 | 3 | 3 | 0.8,92 | 61 | | 5 | Dec/2 | 13 | 70.49 | 71.7 | 71.48(0.08) | 71.95(0.07) | 71.96(0.1) | 72.24 | 1.1 | | 13 | 43(1) | 50 | [5] | [12] | [6] | 73 | 53 | UT | 0.4 | OpenLong | | (5) | 7 | 11 | 6 | 14 | 1.1,95 | 61 | | | | |
| 6 | Dec/2 | 12 | 70.49 | 71.7 | 71.42(0.07) | 71.95(0) | 71.89(0.06) | 72.11 | 1 | | 13 | 42(1) | 50 | [5] | [7] | [9] | 65 | 45 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | 5 | 20 | 1,90 | 61 | | 7 | Dec/2 | 11 | 70.49 | 71.7 | 71.37(0.07) | 71.9(-0.03) | 71.85(-0.03) | 71.89 | 0.8 | | 13 | 41(0.3) | 50 | [5] | [0] | [1] | 53 | -9 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -4 | 6 | 0.8,83 | 61 | | 8 | Dec/2 | 10 | 70.49 | 71.7 | 71.32(0.07) | 71.92(0.07) | 71.87(-0.04) | 71.84 | 0.8 | | 13 | 41(0.4) | 50 | [5] | [3] | [1] | 54 | -12 | UT | -0 | OpenLong | | (4) | -3 | 13 | -5 | -20 | 0.8,84 | 61 | | 9 | Dec/2 | 9 | 70.49 | 71.7 | 71.27(0.03) | 71.87(0.15) | 71.9(-0.07) | 71.7 | 0.7 | | 13 | 40(0.4) | 30 | [2] | [3] | [-12] | 50 | 13 | CR | -0.3 | HoldShort? | | (4) | -5 | -20 | -8 | -20 | 0.6,85 | 61 | | 10 | Dec/1 | 15 | 70.18 | 71.53 | 71.25(0.07) | 71.76(0.22) | 71.95(0.06) | 71.93 | 1 | | 13 | 40(5.1) | 50 | [5] | [14] | [-3] | 64 | 45 | CR | -0 | HoldShort? | | (4) | 4 | 0 | -4 | -20 | 1,89 | 61 | | | | |
| 11 | Dec/1 | 14 | 70.18 | 71.53 | 71.2(0.06) | 71.6(0.22) | 71.91(-0.07) | 71.93 | 1 | | 13 | 35(1.1) | 50 | [4] | [5] | [-2] | 69 | 21 | CR | 0 | HoldShort | | (4) | -5 | -2 | -3 | -15 | 1.1,91 | 61 | | 12 | Dec/1 | 13 | 70.18 | 71.53 | 71.16(0.06) | 71.44(0.27) | 71.96(-0.03) | 71.95 | 1 | | 13 | 34(1.5) | 50 | [4] | [9] | [-2] | 73 | 40 | CR | -0 | HoldShort | | (5) | -2 | -5 | -1 | -6 | 1.3,90 | 61 | | 13 | Dec/1 | 12 | 70.18 | 71.53 | 71.12(0.06) | 71.25(0.21) | 71.98(0.19) | 72.01 | 1 | | 13 | 32(1.9) | 50 | [4] | [22] | [4] | 75 | 117 | UT | 0.1 | OpenLong | | (4) | 12 | 9 | -9 | 20 | 1.5,87 | 61 | | 14 | Dec/1 | 11 | 70.18 | 71.53 | 71.08(0.01) | 71.1(0.14) | 71.84(0.38) | 71.91 | 0.9 | | 13 | 30(1) | 50 | [1] | [31] | [8] | 78 | 208 | UT | 0.1 | HoldLong | | (3) | 25 | 13 | 1 | 20 | 1.5,90 | 61 | | 15 | Dec/1 | 10 | 70.18 | 71.53 | 71.07(0.01) | 71(0.11) | 71.57(0.41) | 71.76 | 0.9 | | 13 | 29(0.4) | 50 | [1] | [32] | [-3] | 77 | 196 | CR | 0.4 | OpenShort | | (1) | 27 | -34 | 21 | 20 | 1.3,94 | 61 | | | | |
| 16 | Dec/1 | 9 | 70.18 | 71.53 | 71.07(0) | 70.92(0.13) | 71.28(0.51) | 72.15 | 1.1 | | 13 | 29(0.3) | 50 | [0] | [39] | [18] | 103 | 281 | UR | 1.6 | SmallShort? | | (2) | 33 | 9 | 51 | 20 | 2.1,100 | 61 | | 17 | Nov/30 | 15 | 69.93 | 71.42 | 71.07(0) | 70.83(0.17) | 70.92(0.57) | 72.05 | 1.1 | | 14 | 29(1.2) | 50 | [0] | [44] | [37] | 76 | 287 | UR | 2.2 | SmallShort? | | (0) | 37 | 63 | 50 | 20 | 1.9,78 | 71 | | 18 | Nov/30 | 14 | 69.93 | 71.42 | 71.06(-0.08) | 70.71(0.06) | 70.52(0.26) | 71.34 | 0.7 | | 14 | 27(-5) | 50 | [-5] | [19] | [32] | 14 | 188 | UR | 1.6 | SmallShort | | (-4) | 17 | 69 | 33 | 20 | 0.5,51 | 71 | | 19 | Nov/30 | 13 | 69.93 | 71.42 | 71.12(-0.15) | 70.67(-0.08) | 70.34(-0.13) | 70.57 | 0.3 | | 14 | 32(-3.2) | 15 | [-10] | [-12] | [9] | -50 | 40 | RG | 0.4 | Wait | | (-9) | -8 | 18 | 16 | 7 | -0.9,23 | 71 | | 20 | Nov/30 | 12 | 69.93 | 71.42 | 71.23(-0.14) | 70.73(-0.1) | 70.43(-0.18) | 70.37 | 0.2 | | 14 | 36(-1.6) | 5 | [-9] | [-15] | [3] | -74 | -22 | RG | -0.1 | Wait | | (-11) | -12 | 10 | 6 | -17 | -1.3,9 | 71 | | | | |
| 21 | Nov/30 | 11 | 69.93 | 71.42 | 71.33(-0.15) | 70.8(-0.11) | 70.56(-0.25) | 70.26 | 0.2 | | 14 | 37(0.6) | 5 | [-10] | [-20] | [1] | -85 | -60 | RG | -0.4 | Wait | | (-11) | -16 | 12 | -4 | -20 | -1.5,3 | 71 | | 22 | Nov/30 | 10 | 69.93 | 71.42 | 71.44(-0.14) | 70.88(-0.14) | 70.74(-0.25) | 70.13 | 0.1 | | 14 | 37(3.4) | -15 | [-9] | [-21] | [-15] | -98 | -99 | DT | -0.9 | OpenShort | | (-11) | -16 | -28 | -9 | -20 | -1.9,0 | 71 | | 23 | Nov/30 | 9 | 69.93 | 71.42 | 71.54(-0.11) | 70.98(-0.13) | 70.92(-0.11) | 70.45 | 0.3 | | 14 | 33(1.6) | -0 | [-7] | [-11] | [-17] | -91 | -66 | RG | -0.7 | Wait? | | (-7) | -7 | -44 | -6 | -20 | -1.7,2 | 71 | | 24 | Nov/29 | 15 | 69.68 | 71.25 | 71.62(-0.08) | 71.07(-0.1) | 71(-0.07) | 70.94 | 0.6 | | 15 | 32(1.5) | 25 | [-5] | [-7] | [-2] | -72 | -25 | RG | -0.1 | Wait? | | (-6) | -5 | -9 | 4 | 6 | -1.1,6 | 65 | | 25 | Nov/29 | 14 | 69.68 | 71.25 | 71.68(-0.08) | 71.14(-0.08) | 71.05(0.01) | 71.04 | 0.7 | | 15 | 30(0.2) | 30 | [-5] | [-1] | [-1] | -72 | -5 | RG | -0 | Wait | | (-4) | 1 | -7 | 4 | 6 | -1.1,6 | 65 | | | | |
| 26 | Nov/29 | 13 | 69.68 | 71.25 | 71.74(-0.08) | 71.2(-0.13) | 71.04(0.04) | 71.12 | 0.7 | | 15 | 30(0.1) | 45 | [-5] | [-1] | [7] | -74 | 3 | RG | 0.1 | Wait | | (-5) | 3 | 16 | 3 | 18 | -1.1,4 | 65 | | 27 | Nov/29 | 12 | 69.68 | 71.25 | 71.8(-0.1) | 71.29(-0.17) | 71.01(-0.06) | 70.94 | 0.6 | | 15 | 30(1.5) | 20 | [-7] | [-9] | [0] | -85 | -33 | RG | -0.1 | Wait | | (-7) | -4 | -2 | 4 | 0 | -1.5,3 | 65 | | 28 | Nov/29 | 11 | 69.68 | 71.25 | 71.87(-0.1) | 71.41(-0.22) | 71.05(-0.11) | 70.96 | 0.6 | | 15 | 28(1.5) | 10 | [-7] | [-14] | [-3] | -85 | -56 | RG | -0.2 | Wait | | (-6) | -7 | -16 | 8 | 8 | -1.6,5 | 65 | | 29 | Nov/29 | 10 | 69.68 | 71.25 | 71.94(-0.07) | 71.57(-0.21) | 71.13(-0.15) | 71.14 | 0.7 | | 15 | 27(1.9) | 30 | [-5] | [-16] | [4] | -83 | -77 | RG | 0 | Wait | | (-5) | -10 | 8 | 11 | -6 | -1.5,5 | 65 | | 30 | Nov/29 | 9 | 69.68 | 71.25 | 71.99(-0.08) | 71.72(-0.21) | 71.24(-0.17) | 71.05 | 0.7 | | 15 | 25(2.1) | 20 | [-5] | [-17] | [2] | -97 | -91 | BT | -0.4 | OpenLong? | | (-5) | -11 | 6 | 5 | -14 | -1.9,1 | 65 | | | | |
| 31 | Nov/28 | 15 | 69.41 | 71.06 | 72.05(-0.08) | 71.87(-0.19) | 71.36(-0.31) | 70.98 | 0.7 | | 15 | 23(5.5) | 15 | [-5] | [-26] | [-8] | -110 | -147 | RG | -0.8 | SmallLong? | | (-5) | -20 | -14 | 1 | -20 | -2.4,0 | 67 | | 32 | Nov/28 | 14 | 69.41 | 71.06 | 72.11(-0.06) | 72.01(-0.12) | 71.58(-0.26) | 71.14 | 0.8 | | 15 | 17(3.2) | 5 | [-4] | [-20] | [-13] | -115 | -135 | RG | -1.2 | SmallLong | | (-5) | -17 | -22 | -4 | -20 | -2.6,0 | 67 | | 33 | Nov/28 | 13 | 69.41 | 71.06 | 72.15(-0.07) | 72.1(-0.1) | 71.77(-0.33) | 71.38 | 0.9 | | 15 | 14(2.7) | -5 | [-5] | [-24] | [-13] | -113 | -124 | RG | -1.3 | SmallLong | | (-3) | -21 | -17 | -22 | -20 | -2.5,0 | 67 | | 34 | Nov/28 | 12 | 69.41 | 71.06 | 72.2(-0.04) | 72.17(-0.08) | 72.01(-0.28) | 71.57 | 1 | | 15 | 11(2) | 5 | [-3] | [-20] | [-15] | -114 | -122 | RG | -1.8 | SmallLong | | (-4) | -18 | -16 | -41 | -20 | -2.6,1 | 67 | | 35 | Nov/28 | 11 | 69.41 | 71.06 | 72.23(-0.03) | 72.23(-0.07) | 72.21(-0.23) | 71.75 | 1.1 | | 15 | 9(1.5) | 10 | [-2] | [-16] | [-20] | -104 | -98 | RG | -2.3 | SmallLong | | (-2) | -15 | -23 | -61 | -20 | -2.4,6 | 67 | | | | |
| 36 | Nov/28 | 10 | 69.41 | 71.06 | 72.25(0.04) | 72.28(-0.04) | 72.38(-0.1) | 72.01 | 1.2 | | 15 | 8(-4.2) | 45 | [3] | [-6] | [-11] | -47 | -96 | DR | -2.2 | OpenShort | | (-1) | -7 | -8 | -43 | -12 | -1.4,38 | 67 | | 37 | Nov/28 | 9 | 69.41 | 71.06 | 72.22(0.07) | 72.31(-0.03) | 72.45(0.03) | 72.1 | 1.2 | | 15 | 12(-3.7) | 50 | [5] | [3] | [-19] | 9 | -83 | CR | -1.3 | HoldShort? | | (4) | 2 | -41 | -20 | -18 | -0.5,71 | 67 | | 38 | Nov/25 | 12 | 69.11 | 71 | 72.17(0.1) | 72.33(0.04) | 72.43(0.12) | 72.57 | 1.5 | | 21 | 16(-0.9) | 50 | [7] | [14] | [2] | 78 | -13 | UT | 0.4 | HoldLong | | (6) | 8 | -3 | 7 | 19 | 1.2,98 | 77 | | 39 | Nov/25 | 11 | 69.11 | 71 | 72.1(0.12) | 72.3(0.06) | 72.34(0.14) | 72.6 | 1.5 | | 21 | 17(-2.8) | 50 | [8] | [16] | [6] | 83 | -17 | UT | 0.7 | HoldLong | | (7) | 9 | 4 | 24 | 12 | 1.3,100 | 77 | | 40 | Nov/25 | 10 | 69.11 | 71 | 72.01(0.11) | 72.26(0.06) | 72.24(0.1) | 72.56 | 1.5 | | 21 | 19(-1.5) | 50 | [7] | [13] | [8] | 68 | -7 | UT | 0.7 | OpenLong | | (8) | 7 | 14 | 7 | 20 | 1.2,88 | 77 | | | | |
| 41 | Nov/25 | 9 | 69.11 | 71 | 71.93(0.08) | 72.22(0.01) | 72.17(-0.01) | 72.4 | 1.4 | | 21 | 21(-0.9) | 50 | [5] | [4] | [13] | 57 | -15 | UT | 0.5 | OpenLong? | | (6) | -1 | 35 | 1 | 10 | 1,82 | 77 | | 42 | Nov/23 | 15 | 68.63 | 70.74 | 71.87(0.06) | 72.22(0) | 72.18(-0.07) | 72 | 1.2 | | 24 | 22(3.1) | 50 | [4] | [1] | [-9] | 11 | -59 | CR | -0.4 | HoldShort? | | (4) | -5 | -12 | -19 | -20 | 0.3,53 | 79 | | 43 | Nov/23 | 14 | 68.63 | 70.74 | 71.83(0.1) | 72.21(-0.03) | 72.23(-0.06) | 72.14 | 1.2 | | 24 | 19(-1.3) | 50 | [7] | [1] | [-2] | 48 | -79 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -10 | -1 | 0.6,83 | 79 | | 44 | Nov/23 | 13 | 68.63 | 70.74 | 71.76(0.1) | 72.21(0) | 72.27(-0.01) | 72.13 | 1.2 | | 24 | 20(-1.3) | 50 | [7] | [5] | [-5] | 55 | -56 | CR | -0.2 | HoldShort | | (6) | -1 | -11 | -7 | -1 | 0.6,90 | 79 | | 45 | Nov/23 | 12 | 68.63 | 70.74 | 71.69(0.1) | 72.23(0.01) | 72.27(0) | 72.25 | 1.3 | | 24 | 21(-0.5) | 50 | [7] | [6] | [-5] | 68 | -23 | CR | -0 | HoldShort | | (7) | 0 | -11 | -5 | -6 | 0.9,95 | 79 | | | | |
| 46 | Nov/23 | 11 | 68.63 | 70.74 | 71.62(0.1) | 72.22(0.15) | 72.28(0.07) | 72.37 | 1.3 | | 24 | 22(0.5) | 50 | [7] | [16] | [2] | 78 | 15 | UT | 0.1 | HoldLong | | (7) | 5 | 11 | 0 | -17 | 1.2,98 | 79 | | 47 | Nov/23 | 10 | 68.63 | 70.74 | 71.55(0.04) | 72.11(0.14) | 72.23(0.04) | 72.25 | 1.3 | | 24 | 21(0.7) | 50 | [3] | [12] | [-4] | 77 | 68 | CR | 0 | OpenShort | | (6) | 3 | -6 | -1 | -15 | 1.2,97 | 79 | | 48 | Nov/23 | 9 | 68.63 | 70.74 | 71.52(0.04) | 72.01(0.15) | 72.2(0.03) | 72.32 | 1.3 | | 24 | 21(0.9) | 50 | [3] | [12] | [8] | 84 | 77 | UT | 0.2 | HoldLong? | | (3) | 2 | 11 | 28 | 0 | 1.4,99 | 79 | | 49 | Nov/22 | 15 | 68.14 | 70.31 | 71.49(0.04) | 71.9(0.18) | 72.18(-0.01) | 72.19 | 1.3 | | 23 | 20(1.8) | 50 | [3] | [10] | [2] | 78 | 56 | UT | 0 | OpenLong? | | (3) | -1 | -3 | 26 | -12 | 1.2,98 | 73 | | 50 | Nov/22 | 14 | 68.14 | 70.31 | 71.46(0.13) | 71.77(0.18) | 72.19(0.03) | 72.22 | 1.4 | | 23 | 18(-0.3) | 50 | [8] | [14] | [7] | 80 | -15 | UT | 0.1 | HoldLong | | (3) | 2 | 4 | 27 | 11 | 1.4,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|