XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $140.9800 One month high (close): $160.6200

XOP Daily Change: -4.64% Daily StdDev 2.83% XOP EMA_5_Trend: -1.07% 10Minute StdDev: $3.5911

Latest Price : $140.98(-4.64%)

Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.9) Mon. Dec 5, 2022($3.1) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($2.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	10	153.37	150.51	149.62(-0.15)	148.11(-0.24)	147.52(-0.32)	146.45	-1.4	-9	39(2.9)	-50	[-5]	[-20]	[-13]	-88	-140	DT	-0.6	OpenShort	(-4)	-11	-33	-1	-20	-1.7,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.11(hourly_sma_10 1.13%) 149.62(hourly_sma_20 2.16%) 150.51(daily_ema_10 2.77%) 153.37(daily_ema_20 4.73%)

2	Dec/5	9	153.37	150.51	149.85(-0.07)	148.47(-0.13)	148(-0.04)	147.82	-1.1	-9	36(0.7)	-50	[-3]	[-7]	[-0]	-73	-78	DT	-0.1	OpenShort?	(-4)	-1	-6	7	6	-1.2,7	33
3	Dec/2	15	154.16	151.89	149.96(-0.12)	148.66(-0.15)	148.06(-0.05)	148.07	-1.6	-6	35(-8.7)	-35	[-4]	[-7]	[4]	-74	-23	DP	0	OpenShort?	(-3)	-2	11	3	3	-1.1,4	36
4	Dec/2	14	154.16	151.89	150.14(-0.11)	148.89(-0.28)	148.14(-0.11)	147.62	-1.7	-6	44(2.7)	-35	[-4]	[-11]	[1]	-86	-88	DP	-0.3	OpenShort	(-5)	-4	4	-1	-2	-1.5,2	36
5	Dec/2	13	154.16	151.89	150.31(-0.12)	149.31(-0.37)	148.31(-0.28)	147.45	-1.7	-6	41(3.8)	-50	[-4]	[-19]	[-9]	-93	-139	DT	-0.5	OpenShort	(-4)	-10	-26	-2	-7	-1.8,2	36

6	Dec/2	12	154.16	151.89	150.49(-0.06)	149.87(-0.33)	148.72(-0.15)	148.52	-1.5	-6	37(1.6)	-35	[-2]	[-13]	[0]	-82	-105	DT	-0.1	OpenShort	(-3)	-5	-3	3	7	-1.4,3	36
7	Dec/2	11	154.16	151.89	150.58(-0.04)	150.36(-0.22)	148.94(-0.21)	148.66	-1.4	-6	36(1.5)	-40	[-1]	[-13]	[-2]	-82	-144	DT	-0.2	OpenShort	(-2)	-8	3	-3	-20	-1.4,3	36
8	Dec/2	10	154.16	151.89	150.64(-0.05)	150.69(-0.19)	149.25(-0.22)	148.54	-1.5	-6	34(1.6)	-35	[-2]	[-13]	[-5]	-88	-146	DT	-0.5	OpenShort	(-2)	-8	3	-10	-20	-1.6,2	36
9	Dec/2	9	154.16	151.89	150.72(-0.13)	150.97(-0.12)	149.58(-0.48)	148.4	-1.5	-6	33(3.5)	-50	[-5]	[-22]	[-19]	-90	-139	DT	-0.9	OpenShort?	(-3)	-17	-23	-19	-20	-1.8,5	36
10	Dec/1	15	154.44	152.68	150.91(-0.08)	151.15(0.01)	150.3(-0.48)	149.38	-1.4	-4	29(-1.1)	-50	[-3]	[-19]	[-13]	-72	-140	DT	-0.8	OpenShort?	(-3)	-17	-9	-22	-20	-1.4,13	45

11	Dec/1	14	154.44	152.68	151.03(0.02)	151.13(-0.07)	151.02(-0.51)	149.75	-1.3	-4	30(-1.1)	-45	[1]	[-20]	[-14]	-59	-230	DR	-1.2	OpenShort	(-3)	-18	-12	-35	-20	-1.2,21	45
12	Dec/1	13	154.44	152.68	151(0.01)	151.24(-0.01)	151.8(-0.21)	150.26	-1.2	-4	31(-0.6)	-30	[0]	[-9]	[-11]	-32	-115	DR	-1.4	OpenShort	(1)	-8	-4	-41	-20	-0.7,36	45
13	Dec/1	12	154.44	152.68	150.98(-0.01)	151.25(-0.11)	152.12(-0.18)	150.41	-1.1	-4	32(-0.1)	-50	[-0]	[-10]	[-18]	-6	-74	DT	-1.5	OpenShort	(1)	-6	-31	-40	-17	-0.5,57	45
14	Dec/1	11	154.44	152.68	150.99(0.02)	151.42(0.07)	152.4(0.26)	151.73	-0.8	-4	32(0.3)	-40	[1]	[10]	[-10]	46	95	CR	-0.6	HoldShort	(2)	9	-28	-5	3	0.6,81	45
15	Dec/1	10	154.44	152.68	150.96(0.1)	151.31(0.16)	152.01(0.54)	152.96	-0.4	-4	32(3.8)	-0	[4]	[22]	[3]	90	164	RG	0.8	SmallShort	(2)	19	-14	22	20	1.8,95	45

16	Dec/1	9	154.44	152.68	150.81(0.09)	151.07(0.18)	151.19(0.35)	153.56	-0.2	-4	28(4.7)	20	[3]	[15]	[27]	115	177	UT	2.4	HoldLong?	(4)	13	37	51	20	2.7,97	45
17	Nov/30	15	154.5	153.39	150.67(0.08)	150.8(0.14)	150.67(0.19)	151.97	-0.7	-3	23(0.5)	15	[3]	[9]	[10]	62	56	UT	1.6	OpenLong?	(2)	7	8	34	20	1.6,72	56
18	Nov/30	14	154.5	153.39	150.55(-0.11)	150.59(0.09)	150.39(-0.01)	151.64	-0.8	-3	23(-12.2)	-15	[-4]	[-1]	[18]	24	177	DP	1.5	OpenShort	(3)	-0	43	5	20	1.3,41	56
19	Nov/30	13	154.5	153.39	150.72(-0.19)	150.46(-0.13)	150.41(-0.14)	149.84	-1.3	-3	35(-10.6)	-40	[-7]	[-10]	[3]	-39	95	DP	-0.5	OpenShort	(-6)	-5	14	-12	1	-0.7,29	56
20	Nov/30	12	154.5	153.39	151.01(-0.23)	150.66(-0.18)	150.62(-0.23)	149.25	-1.5	-3	46(-7.8)	-50	[-8]	[-15]	[-16]	-41	55	DT	-0.8	OpenShort	(-8)	-8	-34	-14	-20	-1.1,37	56

21	Nov/30	11	154.5	153.39	151.36(-0.18)	150.93(0.11)	150.97(0.03)	150.68	-1.1	-3	53(-7.4)	-35	[-6]	[0]	[1]	8	149	UR	-0.2	SmallShort	(-6)	1	5	12	-20	-0.4,68	56
22	Nov/30	10	154.5	153.39	151.63(-0.16)	150.77(0.01)	150.93(0.01)	150.47	-1.1	-3	61(-2.6)	-50	[-6]	[-2]	[-11]	-4	83	DT	-0.2	OpenShort	(-7)	0	-33	13	-20	-0.5,59	56
23	Nov/30	9	154.5	153.39	151.88(-0.09)	150.76(0.13)	150.91(0.27)	151.9	-0.7	-3	63(-3)	0	[-3]	[10]	[15]	2	158	UR	0.4	SmallShort?	(-4)	10	26	18	20	0,52	56
24	Nov/29	15	154.58	154.18	152.01(-0.11)	150.57(-0.03)	150.5(-0.14)	150.8	-1.1	-2	66(-1)	-20	[-4]	[-8]	[2]	-27	-4	DP	0.1	OpenShort?	(-5)	-5	-3	10	16	-0.5,36	43
25	Nov/29	14	154.58	154.18	152.17(-0.08)	150.61(0.05)	150.71(-0.11)	150.94	-1	-2	67(-0.1)	-10	[-3]	[-5]	[4]	-42	-27	DP	0.1	OpenShort	(-4)	-4	10	0	7	-0.5,21	43

26	Nov/29	13	154.58	154.18	152.29(-0.12)	150.61(0)	150.88(0.17)	150.51	-1.1	-2	67(0.2)	-5	[-4]	[4]	[4]	-51	41	UR	-0.2	SmallShort	(-4)	6	15	-5	-3	-0.7,17	43
27	Nov/29	12	154.58	154.18	152.48(-0.16)	150.54(0.01)	150.62(-0.01)	149.87	-1.3	-2	67(1.2)	-25	[-6]	[-3]	[-7]	-56	-18	DT	-0.3	OpenShort	(-5)	-0	-13	-2	-20	-1.1,22	43
28	Nov/29	11	154.58	154.18	152.72(-0.16)	150.52(-0.3)	150.63(-0.01)	150.41	-1.2	-2	66(-0.3)	-25	[-6]	[-8]	[-4]	-43	2	DT	-0.1	OpenShort	(-5)	-0	-33	15	20	-1,32	43
29	Nov/29	10	154.58	154.18	152.96(-0.16)	150.98(-0.26)	150.64(0.09)	151.8	-0.8	-2	66(-3.5)	-15	[-6]	[-4]	[9]	-37	98	DP	0.5	OpenShort	(-4)	3	-2	13	20	-0.5,26	43
30	Nov/29	9	154.58	154.18	153.21(-0.14)	151.37(-0.27)	150.51(0.2)	151.89	-0.8	-2	70(-1.7)	30	[-5]	[-0]	[30]	-49	93	UR	0.6	SmallShort?	(-6)	7	66	8	20	-0.5,14	43

31	Nov/28	15	154.65	154.81	153.42(-0.24)	151.78(-0.47)	150.21(-0.17)	149.11	-1.6	-1	72(2.7)	-50	[-8]	[-18]	[-9]	-87	-88	DT	-0.4	OpenShort?	(-9)	-6	-18	-5	-20	-1.7,6	41
32	Nov/28	14	154.65	154.81	153.79(-0.21)	152.49(-0.33)	150.46(0.03)	149.87	-1.4	-1	69(3.7)	-45	[-7]	[-8]	[-8]	-76	-36	DT	-0.2	OpenShort	(-8)	1	-15	5	-20	-1.6,14	41
33	Nov/28	13	154.65	154.81	154.11(-0.16)	153(-0.3)	150.42(-0.6)	150.48	-1.2	-1	65(4)	-50	[-6]	[-29]	[-9]	-74	-232	DT	0	OpenShort	(-7)	-21	-16	6	-20	-1.6,16	41
34	Nov/28	12	154.65	154.81	154.36(-0.12)	153.46(-0.18)	151.33(-0.57)	151.17	-1	-1	61(3.1)	-25	[-4]	[-26]	[1]	-73	-230	DP	-0.1	OpenShort	(-5)	-20	18	2	-20	-1.5,15	41
35	Nov/28	11	154.65	154.81	154.54(-0.12)	153.73(-0.21)	152.2(-0.76)	150.42	-1.2	-1	58(7)	-50	[-4]	[-33]	[-15]	-92	-338	DT	-0.9	OpenShort	(-6)	-26	1	-37	-20	-2,8	41

36	Nov/28	10	154.65	154.81	154.73(0.02)	154.05(-0.23)	153.37(-0.72)	150.39	-1.2	-1	51(-2.1)	-20	[1]	[-30]	[-10]	-91	-475	DR	-1.7	HoldShort	(-4)	-25	18	-44	-20	-2.4,19	41
37	Nov/28	9	154.65	154.81	154.7(-0.03)	154.4(-0.33)	154.49(-0.69)	149.61	-1.4	-1	53(3.1)	-35	[-1]	[-32]	[-60]	-80	-471	DT	-2.6	OpenShort?	(-0)	-24	-123	-42	-20	-2.7,38	41
38	Nov/25	12	154.72	155.86	154.74(0.13)	154.91(-0.03)	155.57(-0.01)	155.01	0.1	3	50(-5.3)	30	[5]	[1]	[-6]	19	-110	CR	-0.3	HoldShort	(6)	-0	-16	-10	8	0.2,64	50
39	Nov/25	11	154.72	155.86	154.54(0.19)	154.95(-0.07)	155.59(0.21)	155.69	0.3	3	55(-7.2)	50	[7]	[8]	[2]	41	-68	UT	0.1	OpenLong	(6)	7	-9	7	20	0.6,76	50
40	Nov/25	10	154.72	155.86	154.24(0.31)	155.06(-0.01)	155.26(0.34)	156.06	0.4	3	63(-15.7)	50	[11]	[15]	[3]	47	-103	UT	0.4	OpenLong	(7)	12	-4	6	20	0.8,77	50

41	Nov/25	9	154.72	155.86	153.76(0.31)	155.07(-0.02)	154.74(0.28)	156.25	0.4	3	78(-9.4)	50	[11]	[12]	[17]	49	-80	UT	0.5	OpenLong?	(12)	10	33	9	20	0.9,76	50
42	Nov/23	15	154.51	155.85	153.28(0.24)	155.1(-0.08)	154.31(0.05)	154.82	0.1	3	88(-2.7)	50	[8]	[3]	[-2]	21	-125	CR	0.2	HoldShort?	(10)	2	-7	-1	6	0.5,58	53
43	Nov/23	14	154.51	155.85	152.92(0.05)	155.22(-0.02)	154.24(-0.03)	155.14	0.2	3	90(0.9)	15	[2]	[-0]	[8]	30	91	UT	0.3	OpenLong	(9)	-1	26	-2	-2	0.7,62	53
44	Nov/23	13	154.51	155.85	152.85(0.03)	155.25(-0.07)	154.29(-0.37)	154	-0.1	3	89(0.3)	-0	[1]	[-13]	[-1]	22	-44	DR	-0.1	OpenShort	(0)	-13	13	-10	-20	0.4,62	53
45	Nov/23	12	154.51	155.85	152.8(0.02)	155.36(-0.04)	154.87(-0.35)	153.45	-0.3	3	89(0)	-30	[1]	[-12]	[-14]	23	-67	DR	-0.4	OpenShort	(0)	-12	-16	-15	-20	0.2,68	53

46	Nov/23	11	154.51	155.85	152.77(0.07)	155.42(0.26)	155.42(-0.31)	154.14	-0.1	3	89(0.4)	-15	[3]	[-5]	[-15]	36	-57	DR	-0.4	OpenShort	(2)	-11	-10	-16	-20	0.4,76	53
47	Nov/23	10	154.51	155.85	152.66(0.06)	155.01(0.27)	155.9(-0.22)	154.56	0	3	89(0.6)	-25	[2]	[-1]	[-14]	53	7	DR	-0.4	OpenShort	(3)	-8	-18	-10	-20	0.6,88	53
48	Nov/23	9	154.51	155.85	152.57(0.12)	154.59(0.29)	156.24(0.02)	155.37	0.2	3	88(2)	5	[4]	[8]	[-9]	67	67	CR	-0.3	HoldShort?	(4)	1	-33	22	-20	0.9,94	53
49	Nov/22	15	154.36	155.35	152.38(0.2)	154.14(0.47)	156.21(0.23)	156.81	0.6	3	86(8)	50	[7]	[18]	[11]	84	149	UT	0.2	OpenLong?	(6)	8	15	28	20	1.4,99	59
50	Nov/22	14	154.36	155.35	152.07(0.06)	153.42(0.64)	155.85(0.27)	156.15	0.5	3	78(2.6)	20	[2]	[21]	[1]	84	278	UT	0.1	OpenLong	(7)	10	-9	28	-11	1.4,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI