|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $314.1000 One month high (close): $362.5800
SPGI Daily Change: -2.64% Daily StdDev 2.26% SPGI EMA_5_Trend: -0.04% 10Minute StdDev: $5.3015
Latest Price : $350.31(-2.64%) | Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($3.6) Mon. Dec 5, 2022($5) Fri. Dec 2, 2022($4.5) Thu. Dec 1, 2022($9.1) Wed. Nov 30, 2022($3.3) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($2.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 347.76 | 354.04 | 357.03(0.12) | 358.03(-0.3) | 356.74(-0.41) | 352.23 | 0.3 | | 9 | 51(-4.2) | 50 | [5] | [-22] | [-3] | -39 | -349 | DR | -0.7 | OpenShort | | (7) | -18 | 17 | -27 | -20 | -0.7,29 | 53 | Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces: 354.04(daily_ema_10 0.51%) 357.03(hourly_sma_20 1.36%)
Down Forces:
Support Levels: 347.76(daily_ema_20 -1.27%)
Resistance Levels: 358.03(weak_hourly_sma_10 1.65%)
|
| | | 2 | Dec/5 | 9 | 347.76 | 354.04 | 356.59(0.1) | 359.11(-0.36) | 358.2(-0.39) | 350.88 | 0.2 | | 9 | 55(-3.6) | 30 | [4] | [-23] | [-52] | -19 | -354 | DR | -1 | OpenShort? | | (5) | -17 | -125 | -20 | -20 | -0.8,51 | 53 | | 3 | Dec/2 | 15 | 346.21 | 353.72 | 356.22(0.26) | 360.42(-0.06) | 359.62(0.17) | 360.94 | 1 | | 12 | 59(3.2) | 50 | [12] | [11] | [5] | 36 | -84 | UT | 0.2 | OpenLong? | | (12) | 8 | 11 | -2 | 20 | 0.6,71 | 52 | | 4 | Dec/2 | 14 | 346.21 | 353.72 | 355.29(0.18) | 360.62(-0.11) | 359.02(0.13) | 360.09 | 0.9 | | 12 | 56(-0.7) | 50 | [8] | [8] | [2] | 43 | -7 | UT | 0.1 | OpenLong | | (12) | 6 | 1 | 3 | 10 | 0.6,78 | 52 | | 5 | Dec/2 | 13 | 346.21 | 353.72 | 354.66(0.17) | 361.01(-0.06) | 358.56(-0.21) | 360.01 | 0.9 | | 12 | 56(-0.2) | 50 | [8] | [-6] | [1] | 41 | -71 | RG | 0.2 | Wait | | (9) | -9 | 4 | -2 | -6 | 0.6,76 | 52 | | | | |
| 6 | Dec/2 | 12 | 346.21 | 353.72 | 354.07(0.16) | 361.24(-0.03) | 359.33(-0.18) | 359.66 | 0.9 | | 12 | 57(0.3) | 50 | [7] | [-5] | [7] | 43 | -43 | RG | 0 | Wait | | (8) | -8 | 28 | -4 | -20 | 0.7,75 | 52 | | 7 | Dec/2 | 11 | 346.21 | 353.72 | 353.52(0.12) | 361.36(0.18) | 359.98(-0.34) | 357.41 | 0.8 | | 12 | 56(-0.1) | 35 | [5] | [-7] | [-15] | 35 | -93 | DR | -0.3 | OpenShort | | (5) | -15 | -8 | -16 | -20 | 0.5,72 | 52 | | 8 | Dec/2 | 10 | 346.21 | 353.72 | 353.11(0.14) | 360.71(0.28) | 361.22(-0.25) | 358.06 | 0.8 | | 12 | 56(0.2) | 50 | [6] | [-1] | [-9] | 47 | -61 | DR | -0.4 | OpenShort | | (6) | -11 | 4 | -13 | -20 | 0.6,82 | 52 | | 9 | Dec/2 | 9 | 346.21 | 353.72 | 352.6(0.1) | 359.71(0.42) | 362.14(-0.36) | 357.72 | 0.8 | | 12 | 56(0.4) | 10 | [4] | [-3] | [-37] | 55 | -37 | DR | -0.5 | OpenShort? | | (6) | -16 | -74 | -12 | -20 | 0.6,90 | 52 | | 10 | Dec/1 | 15 | 343.79 | 352.41 | 352.26(0.2) | 358.2(0.61) | 363.45(0.09) | 363.77 | 1.2 | | 14 | 56(7.9) | 50 | [9] | [22] | [0] | 83 | 154 | UT | 0 | OpenLong? | | (9) | 4 | 7 | -5 | -17 | 1.4,98 | 61 | | | | |
| 11 | Dec/1 | 14 | 343.79 | 352.41 | 351.55(0.18) | 356.02(0.56) | 363.13(0.11) | 363.18 | 1.2 | | 14 | 48(2.9) | 50 | [8] | [21] | [-0] | 85 | 178 | UT | 0 | OpenLong | | (9) | 5 | -3 | -8 | 20 | 1.5,97 | 61 | | 12 | Dec/1 | 13 | 343.79 | 352.41 | 350.92(0.17) | 354.05(0.58) | 362.73(0.72) | 363.39 | 1.2 | | 14 | 45(3.6) | 50 | [8] | [49] | [5] | 91 | 369 | UT | 0.1 | OpenLong | | (9) | 32 | 4 | -6 | 20 | 1.7,98 | 61 | | 13 | Dec/1 | 12 | 343.79 | 352.41 | 350.34(0.15) | 352(0.58) | 360.15(0.8) | 363.09 | 1.2 | | 14 | 41(3.6) | 50 | [7] | [52] | [4] | 97 | 409 | UT | 0.4 | OpenLong | | (8) | 36 | -9 | -4 | 20 | 1.9,99 | 61 | | 14 | Dec/1 | 11 | 343.79 | 352.41 | 349.83(0.16) | 349.98(0.49) | 357.3(1.25) | 363.82 | 1.2 | | 14 | 38(5.3) | 50 | [7] | [70] | [25] | 108 | 552 | UT | 1.1 | HoldLong | | (8) | 56 | 20 | 29 | 20 | 2.3,100 | 61 | | 15 | Dec/1 | 10 | 343.79 | 352.41 | 349.28(0.13) | 348.28(0.42) | 352.89(1.19) | 362.24 | 1.1 | | 14 | 33(5.2) | 50 | [6] | [66] | [27] | 110 | 535 | UT | 1.8 | HoldLong | | (6) | 53 | 13 | 46 | 20 | 2.4,100 | 61 | | | | |
| 16 | Dec/1 | 9 | 343.79 | 352.41 | 348.81(0.08) | 346.81(0.33) | 348.74(0.97) | 361.16 | 1.1 | | 14 | 27(3.6) | 50 | [4] | [53] | [72] | 109 | 511 | UT | 2.8 | HoldLong? | | (5) | 43 | 134 | 64 | 20 | 2.8,89 | 61 | | 17 | Nov/30 | 15 | 341.26 | 351.37 | 348.53(-0.06) | 345.68(0.05) | 345.38(0.45) | 350.7 | 0.5 | | 13 | 24(-0.2) | 50 | [-3] | [21] | [23] | 21 | 232 | UR | 1.4 | SmallShort? | | (-3) | 20 | 28 | 37 | 20 | 0.6,56 | 73 | | 18 | Nov/30 | 14 | 341.26 | 351.37 | 348.73(-0.12) | 345.5(0.02) | 343.83(0.37) | 348.5 | 0.4 | | 13 | 24(-2.7) | 50 | [-5] | [17] | [36] | -28 | 204 | UR | 1.1 | SmallShort | | (-4) | 17 | 83 | 20 | 20 | -0.1,25 | 73 | | 19 | Nov/30 | 13 | 341.26 | 351.37 | 349.16(-0.21) | 345.44(-0.26) | 342.55(-0.33) | 342.18 | 0.1 | | 13 | 27(0.6) | -5 | [-10] | [-22] | [0] | -84 | -71 | RG | -0.1 | Wait | | (-10) | -15 | 2 | 5 | -16 | -1.5,4 | 73 | | 20 | Nov/30 | 12 | 341.26 | 351.37 | 349.91(-0.19) | 346.34(-0.21) | 343.7(-0.34) | 342.03 | 0 | | 13 | 26(1.2) | -15 | [-9] | [-22] | [-9] | -91 | -123 | DT | -0.4 | OpenShort | | (-10) | -15 | -19 | 7 | -20 | -1.8,4 | 73 | | | | |
| 21 | Nov/30 | 11 | 341.26 | 351.37 | 350.56(-0.15) | 347.07(-0.21) | 344.86(-0.32) | 343.5 | 0.1 | | 13 | 25(1.5) | 10 | [-7] | [-20] | [-0] | -89 | -129 | RG | -0.3 | Wait | | (-8) | -15 | 6 | -0 | -20 | -1.7,4 | 73 | | 22 | Nov/30 | 10 | 341.26 | 351.37 | 351.1(-0.23) | 347.79(-0.26) | 345.98(-0.36) | 343.01 | 0.1 | | 13 | 23(1.1) | -20 | [-10] | [-24] | [-2] | -99 | -89 | BT | -0.7 | OpenLong | | (-8) | -16 | 6 | -5 | -20 | -2,1 | 73 | | 23 | Nov/30 | 9 | 341.26 | 351.37 | 351.9(-0.23) | 348.71(-0.28) | 347.24(-0.32) | 342.53 | 0.1 | | 13 | 22(1.8) | -25 | [-10] | [-23] | [-27] | -113 | -118 | DT | -1.2 | HoldShort? | | (-11) | -15 | -61 | -11 | -20 | -2.5,0 | 73 | | 24 | Nov/29 | 15 | 339.48 | 351.51 | 352.7(-0.17) | 349.69(-0.18) | 348.34(-0.2) | 347.23 | 0.4 | | 13 | 20(0.5) | -0 | [-8] | [-15] | [-5] | -88 | -37 | RG | -0.3 | Wait? | | (-8) | -9 | -12 | -2 | -12 | -1.6,2 | 67 | | 25 | Nov/29 | 14 | 339.48 | 351.51 | 353.31(-0.17) | 350.31(-0.15) | 349.03(-0.07) | 348.13 | 0.5 | | 13 | 20(-0.8) | 10 | [-8] | [-8] | [-4] | -84 | 4 | RG | -0.3 | Wait | | (-7) | -3 | -11 | 3 | -12 | -1.5,4 | 67 | | | | |
| 26 | Nov/29 | 13 | 339.48 | 351.51 | 353.92(-0.17) | 350.82(-0.16) | 349.29(-0.09) | 348.98 | 0.5 | | 13 | 21(-0.7) | 15 | [-8] | [-9] | [0] | -81 | 9 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 1 | -2 | -1.4,4 | 67 | | 27 | Nov/29 | 12 | 339.48 | 351.51 | 354.51(-0.15) | 351.37(-0.17) | 349.59(-0.17) | 348.95 | 0.5 | | 13 | 21(0.4) | 20 | [-7] | [-13] | [2] | -83 | -51 | RG | -0.2 | Wait | | (-8) | -8 | 7 | 4 | -12 | -1.5,5 | 67 | | 28 | Nov/29 | 11 | 339.48 | 351.51 | 355.06(-0.12) | 351.97(-0.26) | 350.2(-0.24) | 348.38 | 0.5 | | 13 | 21(1.7) | 0 | [-5] | [-18] | [-11] | -92 | -130 | RG | -0.5 | Wait | | (-8) | -11 | -27 | -1 | -17 | -1.8,3 | 67 | | 29 | Nov/29 | 10 | 339.48 | 351.51 | 355.47(-0.02) | 352.88(-0.18) | 351.04(-0.17) | 350.47 | 0.6 | | 13 | 19(0.6) | 50 | [-1] | [-12] | [2] | -85 | -162 | RG | -0.2 | Wait | | (-4) | -8 | 11 | -2 | -13 | -1.5,3 | 67 | | 30 | Nov/29 | 9 | 339.48 | 351.51 | 355.53(-0.01) | 353.5(-0.16) | 351.63(-0.2) | 349.58 | 0.6 | | 13 | 19(0.3) | 35 | [-1] | [-12] | [-10] | -95 | -210 | RG | -0.6 | Wait? | | (-1) | -9 | -13 | -11 | -20 | -1.8,0 | 67 | | | | |
| 31 | Nov/28 | 15 | 338.23 | 351.65 | 355.53(0) | 354.05(-0.1) | 352.35(-0.23) | 350.62 | 0.7 | | 14 | 18(0.2) | 35 | [0] | [-13] | [-11] | -88 | -198 | DR | -0.5 | HoldShort? | | (0) | -10 | -16 | -14 | -20 | -1.5,0 | 70 | | 32 | Nov/28 | 14 | 338.23 | 351.65 | 355.56(0.04) | 354.42(-0.19) | 353.17(-0.16) | 351.9 | 0.8 | | 14 | 18(-1.1) | 50 | [2] | [-11] | [-7] | -78 | -180 | DR | -0.4 | HoldShort | | (1) | -7 | -10 | -15 | -11 | -1.1,0 | 70 | | 33 | Nov/28 | 13 | 338.23 | 351.65 | 355.42(0.04) | 355.08(-0.18) | 353.74(-0.28) | 352.68 | 0.8 | | 14 | 19(-1) | 35 | [2] | [-16] | [-6] | -63 | -192 | DR | -0.3 | OpenShort | | (2) | -13 | -6 | -21 | -10 | -0.8,7 | 70 | | 34 | Nov/28 | 12 | 338.23 | 351.65 | 355.28(0.06) | 355.71(-0.17) | 354.73(-0.18) | 353.15 | 0.8 | | 14 | 20(-1.4) | 50 | [3] | [-11] | [-5] | -45 | -165 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -19 | -14 | -0.6,20 | 70 | | 35 | Nov/28 | 11 | 338.23 | 351.65 | 355.05(0.08) | 356.3(-0.21) | 355.37(-0.13) | 353.39 | 0.8 | | 14 | 22(-1.9) | 45 | [4] | [-10] | [-10] | -33 | -164 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -21 | -14 | -0.4,27 | 70 | | | | |
| 36 | Nov/28 | 10 | 338.23 | 351.65 | 354.77(0.1) | 357.05(-0.18) | 355.82(0.02) | 354.69 | 0.9 | | 14 | 24(-1.6) | 50 | [5] | [-2] | [-3] | -1 | -96 | DR | -0.3 | OpenShort | | (5) | 1 | -2 | -7 | -8 | -0,49 | 70 | | 37 | Nov/28 | 9 | 338.23 | 351.65 | 354.41(0.1) | 357.68(-0.13) | 355.74(-0.19) | 354.85 | 0.9 | | 14 | 25(-1) | 45 | [5] | [-10] | [-14] | 11 | -139 | DR | -0.2 | OpenShort? | | (5) | -9 | -33 | -4 | -20 | 0.1,58 | 70 | | 38 | Nov/25 | 12 | 337 | 352.13 | 354.06(0.14) | 358.14(0.03) | 356.41(-0.08) | 357.51 | 1.2 | | 18 | 26(-0.8) | 50 | [6] | [1] | [3] | 29 | -61 | UT | 0.2 | OpenLong | | (6) | -4 | 13 | 0 | -16 | 0.7,61 | 75 | | 39 | Nov/25 | 11 | 337 | 352.13 | 353.58(0.13) | 358.05(0.14) | 356.68(-0.15) | 356.44 | 1.1 | | 18 | 27(-0.9) | 50 | [6] | [-0] | [-3] | 20 | -87 | DR | -0 | OpenShort | | (6) | -7 | 14 | -15 | -20 | 0.6,55 | 75 | | 40 | Nov/25 | 10 | 337 | 352.13 | 353.11(0.1) | 357.55(0.12) | 357.21(-0.32) | 355.34 | 1 | | 18 | 28(-0.7) | 50 | [4] | [-8] | [-4] | 22 | -118 | DR | -0.4 | OpenShort | | (5) | -14 | 13 | -17 | -20 | 0.4,62 | 75 | | | | |
| 41 | Nov/25 | 9 | 337 | 352.13 | 352.75(0.16) | 357.12(0.12) | 358.37(-0.35) | 354.26 | 1 | | 18 | 29(-2.2) | 35 | [7] | [-9] | [-27] | 29 | -205 | DR | -0.8 | OpenShort? | | (5) | -16 | -53 | -18 | -20 | 0.3,71 | 75 | | 42 | Nov/23 | 15 | 335.03 | 350.95 | 352.17(0.22) | 356.7(0.26) | 359.62(-0.07) | 358.54 | 1.3 | | 22 | 31(-1.1) | 50 | [10] | [10] | [-5] | 65 | -54 | CR | -0.2 | HoldShort? | | (10) | -3 | -4 | -11 | -17 | 1.2,85 | 77 | | 43 | Nov/23 | 14 | 335.03 | 350.95 | 351.39(0.21) | 355.78(0.26) | 359.88(0.12) | 358.9 | 1.4 | | 22 | 32(0.3) | 50 | [9] | [18] | [-3] | 73 | 29 | CR | -0.2 | HoldShort | | (11) | 5 | -3 | -12 | 6 | 1.3,90 | 77 | | 44 | Nov/23 | 13 | 335.03 | 350.95 | 350.64(0.23) | 354.85(0.29) | 359.44(0.42) | 359.14 | 1.4 | | 22 | 32(0.4) | 50 | [10] | [33] | [-6] | 83 | 115 | CR | -0.1 | OpenShort | | (10) | 19 | -18 | -11 | 20 | 1.5,95 | 77 | | 45 | Nov/23 | 12 | 335.03 | 350.95 | 349.82(0.27) | 353.83(0.38) | 357.94(0.57) | 360.58 | 1.4 | | 22 | 31(1.9) | 50 | [12] | [42] | [2] | 99 | 181 | UT | 0.5 | OpenLong | | (12) | 25 | -5 | -6 | 20 | 2,99 | 77 | | | | |
| 46 | Nov/23 | 11 | 335.03 | 350.95 | 348.87(0.28) | 352.5(0.39) | 355.9(0.6) | 360.97 | 1.5 | | 22 | 29(3.4) | 50 | [13] | [44] | [13] | 108 | 221 | UT | 1 | HoldLong | | (13) | 27 | 15 | 6 | 20 | 2.3,100 | 77 | | 47 | Nov/23 | 10 | 335.03 | 350.95 | 347.91(0.25) | 351.13(0.37) | 353.77(0.69) | 359.75 | 1.4 | | 22 | 26(5.9) | 50 | [11] | [47] | [23] | 115 | 262 | UT | 1.3 | HoldLong | | (12) | 31 | 39 | 11 | 20 | 2.6,100 | 77 | | 48 | Nov/23 | 9 | 335.03 | 350.95 | 347.05(0.13) | 349.82(0.2) | 351.34(0.31) | 356.7 | 1.2 | | 22 | 20(2.8) | 50 | [6] | [25] | [35] | 118 | 227 | UT | 1.5 | HoldLong? | | (9) | 14 | 67 | 39 | 20 | 2.7,100 | 77 | | 49 | Nov/22 | 15 | 332.67 | 346.81 | 346.6(0.04) | 349.12(0.13) | 350.26(0.16) | 351.48 | 1.1 | | 19 | 17(0.6) | 50 | [2] | [14] | [11] | 90 | 140 | UT | 0.4 | HoldLong? | | (4) | 7 | 13 | 30 | 17 | 1.6,100 | 75 | | 50 | Nov/22 | 14 | 332.67 | 346.81 | 346.46(0.08) | 348.66(0.09) | 349.71(0.18) | 350.47 | 1 | | 19 | 17(0.8) | 50 | [4] | [15] | [6] | 83 | 84 | UT | 0.3 | HoldLong | | (1) | 8 | -0 | 28 | 19 | 1.4,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|