SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $54.6100

SOXS Daily Change: 3.37% Daily StdDev 8.53% SOXS EMA_5_Trend: -2.06% 10Minute StdDev: $0.9971

Latest Price : $32.86(3.37%)

Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.71%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	10	36.54	33.36	32.23(-0.65)	32.43(0.5)	32.54(-0.34)	32.42	-0.6	-14	23(-3.4)	-50	[-8]	[-5]	[-6]	25	628	DT	-0.1	OpenShort	(-8)	-4	3	4	-20	0.1,72	48
Daily Trend: % Up Forces: 32.43(hourly_sma_10 0.03%) Down Forces: 32.23(hourly_sma_20 -0.59%) Support Levels: Resistance Levels: 33.36(daily_ema_10 2.9%) 36.54(daily_ema_20 12.71%)

2	Dec/5	9	36.54	33.36	32.44(-0.64)	32.27(0.59)	32.65(-0.09)	32.33	-0.6	-14	26(-3.2)	-50	[-8]	[-1]	[-2]	25	589	DT	-0.2	OpenShort?	(-8)	-1	13	5	-20	-0.1,77	48
3	Dec/2	15	37.65	33.57	32.65(-0.67)	32.08(0.25)	32.68(-0.58)	31.98	-0.7	-18	30(2.5)	-50	[-8]	[-10]	[-16]	14	323	DT	-0.3	OpenShort?	(-9)	-7	-32	8	-20	-0.3,71	49
4	Dec/2	14	37.65	33.57	32.87(-0.51)	32(0.63)	32.87(0.09)	32.88	-0.6	-18	27(-1.7)	-50	[-6]	[1]	[6]	14	533	UR	0	SmallShort	(-6)	1	-6	10	20	0,64	49
5	Dec/2	13	37.65	33.57	33.04(-0.51)	31.8(0.6)	32.84(1.64)	33.06	-0.6	-18	29(-1.4)	-40	[-6]	[19]	[17]	11	931	UR	0.1	SmallShort	(-6)	19	10	13	20	0,61	49

6	Dec/2	12	37.65	33.57	33.21(-0.57)	31.61(0.86)	32.31(1.32)	32.79	-0.6	-18	30(-1.3)	-50	[-7]	[16]	[8]	-11	773	UR	0.2	SmallShort	(-7)	15	3	10	20	-0.2,44	49
7	Dec/2	11	37.65	33.57	33.4(-0.57)	31.34(0.48)	31.89(1.24)	32.7	-0.6	-18	31(-0.9)	-50	[-7]	[13]	[17]	-16	667	UR	0.3	SmallShort	(-7)	14	-5	20	20	-0.3,42	49
8	Dec/2	10	37.65	33.57	33.59(-0.5)	31.19(0.26)	31.5(1.48)	32.85	-0.6	-18	32(-1.2)	-30	[-6]	[15]	[32]	-28	648	UR	0.5	SmallShort	(-6)	17	2	15	20	-0.3,30	49
9	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[78]	-41	415	UR	0.6	SmallShort?	(-8)	11	90	11	20	-0.4,19	49
10	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[13]	-75	-342	DP	-0.1	OpenShort?	(-9)	-6	-8	-1	20	-1.3,8	41

11	Dec/1	14	39.26	33.91	34.2(-0.84)	32.04(-1.75)	30.91(0.36)	30.65	-0.9	-21	26(0.8)	-50	[-10]	[-11]	[6]	-72	-102	DP	-0.1	OpenShort	(-9)	4	-2	4	20	-1.3,11	41
12	Dec/1	13	39.26	33.91	34.49(-0.78)	32.61(-1.81)	30.8(-0.29)	30.7	-0.9	-21	25(1.3)	-50	[-9]	[-19]	[-4]	-75	-386	DT	-0	OpenShort	(-10)	-3	-12	6	-14	-1.5,13	41
13	Dec/1	12	39.26	33.91	34.76(-0.63)	33.21(-1.57)	30.89(-0.93)	31.02	-0.8	-21	24(1.6)	-50	[-7]	[-25]	[-9]	-73	-685	DT	0.1	OpenShort	(-9)	-11	2	17	-20	-1.5,15	41
14	Dec/1	11	39.26	33.91	34.98(-0.6)	33.74(-1.6)	31.18(-2.9)	30.97	-0.8	-21	23(2)	-50	[-7]	[-48]	[-21]	-85	-1279	DT	-0.1	OpenShort	(-8)	-34	-9	13	-20	-1.8,10	41
15	Dec/1	10	39.26	33.91	35.19(-0.54)	34.29(-1.52)	32.11(-3.25)	31.22	-0.8	-21	21(2.2)	-50	[-6]	[-51]	[-12]	-92	-1405	DT	-0.4	OpenShort	(-7)	-38	46	3	-20	-1.9,6	41

16	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-70]	-123	-1760	DT	-1.7	HoldShort?	(-9)	-42	-44	-39	-20	-2.9,0	41
17	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-68]	-124	-1541	DT	-2.3	HoldShort?	(-6)	-36	-45	-58	-20	-3.1,4	28
18	Nov/30	14	40.84	34.47	35.78(-0.14)	35.98(-1.26)	35.54(-2.2)	32.48	-0.8	-22	9(1)	-50	[-2]	[-35]	[-75]	-102	-1333	DT	-3	CloseShort	(-3)	-26	-100	-49	-20	-3.3,31	28
19	Nov/30	13	40.84	34.47	35.83(0.39)	36.44(0.05)	36.34(-0.38)	35.55	-0.5	-22	8(-1.8)	-50	[5]	[-5]	[-28]	-7	-570	DR	-0.9	OpenShort	(4)	-4	-32	-22	-20	-0.3,51	28
20	Nov/30	12	40.84	34.47	35.69(0.51)	36.42(0.17)	36.48(0.05)	36.57	-0.4	-22	10(-1.2)	-15	[6]	[1]	[1]	49	-257	RG	0.1	Wait	(6)	1	7	-3	-11	0.8,79	28

21	Nov/30	11	40.84	34.47	35.51(0.48)	36.36(-0.03)	36.46(-0.08)	36.35	-0.4	-22	11(-0.8)	-25	[6]	[-2]	[-4]	46	-259	DR	-0.1	OpenShort	(6)	-1	-10	-5	8	0.7,78	28
22	Nov/30	10	40.84	34.47	35.34(0.63)	36.37(0.22)	36.49(0.3)	36.67	-0.4	-22	12(-0.9)	0	[7]	[5]	[5]	59	-179	RG	0.1	Wait	(6)	4	10	-2	20	1,84	28
23	Nov/30	9	40.84	34.47	35.12(0.52)	36.29(0.19)	36.38(-0.44)	36.36	-0.4	-22	13(-0.8)	-30	[6]	[-5]	[-6]	57	-286	DR	-0	OpenShort?	(7)	-5	-3	-6	-20	0.9,84	28
24	Nov/29	15	42.22	34.75	34.94(0.52)	36.22(0.39)	36.54(0.52)	36.45	-0.5	-22	14(0.2)	-15	[6]	[9]	[-3]	62	34	CR	-0.1	HoldShort?	(7)	6	0	-3	-20	1,87	38
25	Nov/29	14	42.22	34.75	34.76(0.55)	36.08(0.39)	36.35(0.28)	36.45	-0.5	-22	13(-0.2)	-15	[7]	[7]	[-4]	66	-9	CR	0.1	HoldShort	(6)	3	-3	-5	-20	1.1,88	38

26	Nov/29	13	42.22	34.75	34.57(0.67)	35.94(0.48)	36.25(-0.03)	36.53	-0.5	-22	14(-0.3)	-5	[8]	[4]	[4]	76	-135	RG	0.2	Wait	(7)	-0	5	4	19	1.3,93	38
27	Nov/29	12	42.22	34.75	34.34(0.67)	35.77(0.53)	36.26(0.17)	36.37	-0.5	-22	14(-0.3)	-20	[8]	[7]	[-6]	71	-64	CR	0.1	HoldShort	(8)	2	-17	-3	5	1.3,88	38
28	Nov/29	11	42.22	34.75	34.11(0.74)	35.58(1.02)	36.2(0.84)	36.9	-0.5	-22	14(0.7)	25	[9]	[18]	[17]	80	269	UT	0.4	HoldLong	(9)	10	45	-7	20	1.7,87	38
29	Nov/29	10	42.22	34.75	33.86(0.18)	35.22(0.74)	35.9(0.25)	35.53	-0.6	-22	14(0.4)	-50	[2]	[7]	[-13]	65	361	CR	-0.2	HoldShort	(7)	3	-13	-11	-20	1.1,87	38
30	Nov/29	9	42.22	34.75	33.8(0.15)	34.96(0.87)	35.81(0.51)	35.93	-0.6	-22	13(0.5)	-50	[2]	[11]	[-7]	80	605	CR	0.1	OpenShort?	(3)	6	-19	-3	5	1.4,95	38

31	Nov/28	15	43.31	34.58	33.75(0.27)	34.66(1.02)	35.63(1.02)	36.54	-0.6	-24	13(1.6)	5	[3]	[19]	[19]	100	813	RG	0.6	Wait?	(3)	12	14	6	20	2,100	36
32	Nov/28	14	43.31	34.58	33.66(0.15)	34.31(1.09)	35.27(0.89)	36.1	-0.6	-24	11(0.7)	-5	[2]	[17]	[20]	98	797	RG	0.6	Wait	(2)	11	24	8	20	1.9,100	36
33	Nov/28	13	43.31	34.58	33.61(0.06)	33.94(0.83)	34.96(1.25)	35.38	-0.7	-24	10(0.2)	-5	[1]	[20]	[14]	88	796	RG	0.3	Wait	(1)	15	8	13	20	1.5,100	36
34	Nov/28	12	43.31	34.58	33.59(-0.12)	33.66(0.66)	34.53(1.23)	35.15	-0.7	-24	10(-0.5)	-10	[-1]	[18]	[18]	82	899	UR	0.5	SmallShort	(0)	15	5	20	20	1.3,99	36
35	Nov/28	11	43.31	34.58	33.63(-0.21)	33.44(0.75)	34.11(1.28)	35	-0.7	-24	11(-1)	-15	[-3]	[19]	[20]	73	961	UR	0.7	SmallShort	(-2)	15	8	31	20	1.1,95	36

36	Nov/28	10	43.31	34.58	33.7(-0.27)	33.19(0.82)	33.68(0.99)	34.75	-0.7	-24	12(-1)	-20	[-3]	[16]	[20]	49	843	UR	0.8	SmallShort	(-3)	12	8	28	20	0.8,79	36
37	Nov/28	9	43.31	34.58	33.79(-0.3)	32.92(0.89)	33.35(1.31)	34.52	-0.7	-24	13(-1)	-20	[-4]	[20]	[31]	21	874	UR	0.8	SmallShort?	(-4)	16	43	21	20	0.5,58	36
38	Nov/25	12	44.27	34.33	33.89(-0.47)	32.63(0.4)	32.92(0.43)	33.29	-0.9	-30	14(-0.6)	-50	[-6]	[4]	[10]	-20	422	UR	0.2	SmallShort	(-6)	5	12	9	20	-0.4,40	30
39	Nov/25	11	44.27	34.33	34.05(-0.55)	32.5(-0.43)	32.78(0.03)	32.94	-1	-30	14(-0.6)	-50	[-6]	[-6]	[16]	-36	229	DP	0.1	OpenShort	(-7)	0	0	8	20	-0.7,32	30
40	Nov/25	10	44.27	34.33	34.24(-0.52)	32.64(-0.55)	32.77(0.28)	32.93	-1	-30	15(-0.5)	-50	[-6]	[-4]	[15]	-41	213	DP	0.1	OpenShort	(-7)	3	-4	6	20	-0.7,27	30

41	Nov/25	9	44.27	34.33	34.42(-0.55)	32.82(-0.61)	32.68(0.58)	33.04	-0.9	-30	15(-0.2)	-50	[-6]	[-1]	[21]	-47	297	DP	0.2	OpenShort?	(-6)	7	23	5	20	-0.8,23	30
42	Nov/23	15	45.72	34.72	34.61(-0.57)	33.02(-0.78)	32.49(0.46)	32.41	-1.1	-34	16(0.8)	-50	[-7]	[-7]	[2]	-60	57	DP	-0	OpenShort?	(-8)	5	-6	7	20	-1.2,20	24
43	Nov/23	14	45.72	34.72	34.81(-0.34)	33.28(-0.75)	32.34(0.31)	32.59	-1.1	-34	15(0.6)	-50	[-4]	[-8]	[-1]	-59	-218	DT	0.1	OpenShort	(-7)	4	-11	13	10	-1.2,21	24
44	Nov/23	13	45.72	34.72	34.93(-0.34)	33.53(-0.86)	32.24(-0.83)	32.9	-1	-34	14(0.5)	-50	[-4]	[-22]	[11]	-63	-442	DP	0.4	OpenShort	(-4)	-10	11	18	20	-1.2,17	24
45	Nov/23	12	45.72	34.72	35.05(-0.4)	33.82(-1.11)	32.51(-1.34)	32.59	-1.1	-34	14(0.7)	-50	[-5]	[-29]	[10]	-80	-631	DP	0	OpenShort	(-5)	-16	23	18	-3	-1.5,8	24

46	Nov/23	11	45.72	34.72	35.19(-0.54)	34.2(-1.33)	32.95(-1.73)	31.97	-1.1	-34	13(1.5)	-50	[-6]	[-35]	[-11]	-98	-808	DT	-0.6	OpenShort	(-6)	-20	12	-1	-20	-2,2	24
47	Nov/23	10	45.72	34.72	35.38(-0.56)	34.66(-1.48)	33.53(-2.19)	31.65	-1.1	-34	11(2.8)	-50	[-7]	[-42]	[-33]	-118	-1041	DT	-1.3	HoldShort	(-7)	-26	-14	-13	-20	-2.7,0	24
48	Nov/23	9	45.72	34.72	35.58(-0.39)	35.18(-1.18)	34.28(-1.58)	32.04	-1.1	-34	9(2.4)	-50	[-5]	[-32]	[-63]	-134	-998	DT	-2.1	HoldShort?	(-6)	-18	-77	-45	-20	-3.4,1	24
49	Nov/22	15	47.12	36.77	35.72(-0.03)	35.6(-0.67)	34.83(-0.83)	34.32	-1.1	-30	6(0)	-50	[-0]	[-18]	[-20]	-94	-570	DT	-0.7	HoldShort?	(-1)	-10	-18	-31	-20	-1.8,1	28
50	Nov/22	14	47.12	36.77	35.73(-0.11)	35.84(-0.5)	35.12(-0.93)	34.87	-1	-30	6(0.2)	-50	[-1]	[-19]	[-11]	-78	-360	DT	-0.3	HoldShort	(0)	-11	1	-26	-20	-1.2,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI