|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $140.9800 One month high (close): $160.6200
XOP Daily Change: -4.64% Daily StdDev 2.83% XOP EMA_5_Trend: -1.07% 10Minute StdDev: $3.5911
Latest Price : $140.98(-4.64%) | Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.9) Mon. Dec 5, 2022($3.1) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($2.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 153.37 | 150.51 | 149.85(-0.07) | 148.47(-0.13) | 148(-0.04) | 147.82 | -1.1 | | -9 | 36(0.7) | -50 | [-3] | [-7] | [-0] | -73 | -78 | DT | -0.1 | OpenShort? | | (-4) | -1 | -6 | 7 | 6 | -1.2,7 | 33 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.47(hourly_sma_10 0.44%) 149.85(hourly_sma_20 1.37%) 150.51(daily_ema_10 1.82%) 153.37(daily_ema_20 3.75%)
|
| | | 2 | Dec/2 | 15 | 154.16 | 151.89 | 149.96(-0.12) | 148.66(-0.15) | 148.06(-0.05) | 148.07 | -1.6 | | -6 | 35(-8.7) | -35 | [-4] | [-7] | [4] | -74 | -22 | DP | 0 | OpenShort? | | (-3) | -2 | 11 | 3 | 3 | -1.1,4 | 36 | | 3 | Dec/2 | 14 | 154.16 | 151.89 | 150.14(-0.11) | 148.89(-0.28) | 148.14(-0.11) | 147.62 | -1.7 | | -6 | 44(2.7) | -35 | [-4] | [-11] | [1] | -86 | -88 | DP | -0.3 | OpenShort | | (-5) | -4 | 4 | -1 | -2 | -1.5,2 | 36 | | 4 | Dec/2 | 13 | 154.16 | 151.89 | 150.31(-0.12) | 149.31(-0.37) | 148.31(-0.28) | 147.45 | -1.7 | | -6 | 41(3.8) | -50 | [-4] | [-19] | [-9] | -93 | -139 | DT | -0.5 | OpenShort | | (-4) | -10 | -25 | -2 | -7 | -1.8,2 | 36 | | 5 | Dec/2 | 12 | 154.16 | 151.89 | 150.49(-0.06) | 149.87(-0.33) | 148.72(-0.15) | 148.52 | -1.5 | | -6 | 37(1.6) | -35 | [-2] | [-13] | [0] | -82 | -104 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | 3 | 7 | -1.4,3 | 36 | | | | |
| 6 | Dec/2 | 11 | 154.16 | 151.89 | 150.58(-0.04) | 150.36(-0.22) | 148.94(-0.21) | 148.66 | -1.4 | | -6 | 36(1.5) | -40 | [-1] | [-13] | [-2] | -82 | -144 | DT | -0.2 | OpenShort | | (-2) | -8 | 3 | -3 | -20 | -1.4,3 | 36 | | 7 | Dec/2 | 10 | 154.16 | 151.89 | 150.64(-0.05) | 150.69(-0.19) | 149.25(-0.22) | 148.54 | -1.5 | | -6 | 34(1.6) | -35 | [-2] | [-13] | [-5] | -88 | -146 | DT | -0.5 | OpenShort | | (-2) | -8 | 3 | -10 | -20 | -1.6,2 | 36 | | 8 | Dec/2 | 9 | 154.16 | 151.89 | 150.72(-0.13) | 150.97(-0.12) | 149.58(-0.48) | 148.4 | -1.5 | | -6 | 33(3.5) | -50 | [-5] | [-22] | [-19] | -90 | -139 | DT | -0.9 | OpenShort? | | (-3) | -17 | -23 | -19 | -20 | -1.8,5 | 36 | | 9 | Dec/1 | 15 | 154.44 | 152.68 | 150.91(-0.08) | 151.15(0.01) | 150.3(-0.48) | 149.38 | -1.4 | | -4 | 29(-1.1) | -50 | [-3] | [-19] | [-13] | -72 | -140 | DT | -0.8 | OpenShort? | | (-3) | -17 | -9 | -22 | -20 | -1.4,13 | 45 | | 10 | Dec/1 | 14 | 154.44 | 152.68 | 151.03(0.02) | 151.13(-0.07) | 151.02(-0.51) | 149.75 | -1.3 | | -4 | 30(-1.1) | -45 | [1] | [-20] | [-14] | -59 | -230 | DR | -1.2 | OpenShort | | (-3) | -18 | -12 | -35 | -20 | -1.2,21 | 45 | | | | |
| 11 | Dec/1 | 13 | 154.44 | 152.68 | 151(0.01) | 151.24(-0.01) | 151.8(-0.21) | 150.26 | -1.2 | | -4 | 31(-0.6) | -30 | [0] | [-9] | [-11] | -32 | -115 | DR | -1.4 | OpenShort | | (1) | -8 | -4 | -41 | -20 | -0.7,36 | 45 | | 12 | Dec/1 | 12 | 154.44 | 152.68 | 150.98(-0.01) | 151.25(-0.11) | 152.12(-0.18) | 150.41 | -1.1 | | -4 | 32(-0.1) | -50 | [-0] | [-10] | [-18] | -6 | -74 | DT | -1.5 | OpenShort | | (1) | -6 | -31 | -40 | -17 | -0.5,57 | 45 | | 13 | Dec/1 | 11 | 154.44 | 152.68 | 150.99(0.02) | 151.42(0.07) | 152.4(0.26) | 151.73 | -0.8 | | -4 | 32(0.3) | -40 | [1] | [10] | [-10] | 46 | 95 | CR | -0.6 | HoldShort | | (2) | 9 | -28 | -5 | 3 | 0.6,81 | 45 | | 14 | Dec/1 | 10 | 154.44 | 152.68 | 150.96(0.1) | 151.31(0.16) | 152.01(0.54) | 152.96 | -0.4 | | -4 | 32(3.8) | -0 | [4] | [22] | [3] | 90 | 164 | RG | 0.8 | SmallShort | | (2) | 19 | -14 | 22 | 20 | 1.8,95 | 45 | | 15 | Dec/1 | 9 | 154.44 | 152.68 | 150.81(0.09) | 151.07(0.18) | 151.19(0.35) | 153.56 | -0.2 | | -4 | 28(4.7) | 20 | [3] | [15] | [27] | 115 | 177 | UT | 2.4 | HoldLong? | | (4) | 13 | 37 | 51 | 20 | 2.7,97 | 45 | | | | |
| 16 | Nov/30 | 15 | 154.5 | 153.39 | 150.67(0.08) | 150.8(0.14) | 150.67(0.19) | 151.97 | -0.7 | | -3 | 23(0.5) | 15 | [3] | [9] | [10] | 62 | 56 | UT | 1.6 | OpenLong? | | (2) | 7 | 8 | 34 | 20 | 1.6,72 | 56 | | 17 | Nov/30 | 14 | 154.5 | 153.39 | 150.55(-0.11) | 150.59(0.09) | 150.39(-0.01) | 151.64 | -0.8 | | -3 | 23(-12.2) | -15 | [-4] | [-1] | [18] | 24 | 177 | DP | 1.5 | OpenShort | | (3) | -0 | 42 | 5 | 20 | 1.3,41 | 56 | | 18 | Nov/30 | 13 | 154.5 | 153.39 | 150.72(-0.19) | 150.46(-0.13) | 150.41(-0.14) | 149.84 | -1.3 | | -3 | 35(-10.6) | -40 | [-7] | [-10] | [3] | -39 | 96 | DP | -0.5 | OpenShort | | (-6) | -5 | 14 | -12 | 1 | -0.7,29 | 56 | | 19 | Nov/30 | 12 | 154.5 | 153.39 | 151.01(-0.23) | 150.66(-0.18) | 150.62(-0.23) | 149.25 | -1.5 | | -3 | 46(-7.8) | -50 | [-8] | [-15] | [-16] | -41 | 55 | DT | -0.8 | OpenShort | | (-8) | -8 | -34 | -14 | -20 | -1.1,37 | 56 | | 20 | Nov/30 | 11 | 154.5 | 153.39 | 151.36(-0.18) | 150.93(0.11) | 150.97(0.03) | 150.68 | -1.1 | | -3 | 53(-7.4) | -35 | [-6] | [0] | [1] | 8 | 150 | UR | -0.2 | SmallShort | | (-6) | 1 | 5 | 12 | -20 | -0.4,68 | 56 | | | | |
| 21 | Nov/30 | 10 | 154.5 | 153.39 | 151.63(-0.16) | 150.77(0.01) | 150.93(0.01) | 150.47 | -1.1 | | -3 | 61(-2.6) | -50 | [-6] | [-2] | [-11] | -4 | 84 | DT | -0.2 | OpenShort | | (-7) | 0 | -33 | 13 | -20 | -0.5,59 | 56 | | 22 | Nov/30 | 9 | 154.5 | 153.39 | 151.88(-0.09) | 150.76(0.13) | 150.91(0.27) | 151.9 | -0.7 | | -3 | 63(-3) | 0 | [-3] | [10] | [15] | 2 | 158 | UR | 0.4 | SmallShort? | | (-4) | 10 | 26 | 18 | 20 | 0,52 | 56 | | 23 | Nov/29 | 15 | 154.58 | 154.18 | 152.01(-0.11) | 150.57(-0.03) | 150.5(-0.14) | 150.8 | -1.1 | | -2 | 66(-1) | -20 | [-4] | [-8] | [2] | -27 | -4 | DP | 0.1 | OpenShort? | | (-5) | -5 | -3 | 10 | 16 | -0.5,36 | 43 | | 24 | Nov/29 | 14 | 154.58 | 154.18 | 152.17(-0.08) | 150.61(0.05) | 150.71(-0.11) | 150.94 | -1 | | -2 | 67(-0.1) | -10 | [-3] | [-5] | [4] | -42 | -26 | DP | 0.1 | OpenShort | | (-4) | -4 | 10 | 0 | 7 | -0.5,21 | 43 | | 25 | Nov/29 | 13 | 154.58 | 154.18 | 152.29(-0.12) | 150.61(0) | 150.88(0.17) | 150.51 | -1.1 | | -2 | 67(0.2) | -5 | [-4] | [4] | [4] | -51 | 41 | UR | -0.2 | SmallShort | | (-4) | 6 | 15 | -5 | -3 | -0.7,17 | 43 | | | | |
| 26 | Nov/29 | 12 | 154.58 | 154.18 | 152.48(-0.16) | 150.54(0.01) | 150.62(-0.01) | 149.87 | -1.3 | | -2 | 67(1.2) | -25 | [-6] | [-3] | [-7] | -56 | -17 | DT | -0.3 | OpenShort | | (-5) | -0 | -13 | -2 | -20 | -1.1,22 | 43 | | 27 | Nov/29 | 11 | 154.58 | 154.18 | 152.72(-0.16) | 150.52(-0.3) | 150.63(-0.01) | 150.41 | -1.2 | | -2 | 66(-0.3) | -25 | [-6] | [-8] | [-4] | -43 | 3 | DT | -0.1 | OpenShort | | (-5) | -0 | -33 | 15 | 20 | -1,32 | 43 | | 28 | Nov/29 | 10 | 154.58 | 154.18 | 152.96(-0.16) | 150.98(-0.26) | 150.64(0.09) | 151.8 | -0.8 | | -2 | 66(-3.5) | -15 | [-6] | [-4] | [9] | -37 | 98 | DP | 0.5 | OpenShort | | (-4) | 3 | -2 | 13 | 20 | -0.5,26 | 43 | | 29 | Nov/29 | 9 | 154.58 | 154.18 | 153.21(-0.14) | 151.37(-0.27) | 150.51(0.2) | 151.89 | -0.8 | | -2 | 70(-1.7) | 30 | [-5] | [-0] | [30] | -49 | 94 | UR | 0.6 | SmallShort? | | (-6) | 7 | 66 | 8 | 20 | -0.5,14 | 43 | | 30 | Nov/28 | 15 | 154.65 | 154.81 | 153.42(-0.24) | 151.78(-0.47) | 150.21(-0.17) | 149.11 | -1.6 | | -1 | 72(2.7) | -50 | [-8] | [-18] | [-9] | -87 | -87 | DT | -0.4 | OpenShort? | | (-9) | -6 | -18 | -5 | -20 | -1.7,6 | 41 | | | | |
| 31 | Nov/28 | 14 | 154.65 | 154.81 | 153.79(-0.21) | 152.49(-0.33) | 150.46(0.03) | 149.87 | -1.4 | | -1 | 69(3.7) | -45 | [-7] | [-8] | [-8] | -76 | -35 | DT | -0.2 | OpenShort | | (-8) | 1 | -14 | 5 | -20 | -1.6,14 | 41 | | 32 | Nov/28 | 13 | 154.65 | 154.81 | 154.11(-0.16) | 153(-0.3) | 150.42(-0.6) | 150.48 | -1.2 | | -1 | 65(4) | -50 | [-6] | [-29] | [-9] | -74 | -231 | DT | 0 | OpenShort | | (-7) | -21 | -16 | 6 | -20 | -1.6,16 | 41 | | 33 | Nov/28 | 12 | 154.65 | 154.81 | 154.36(-0.12) | 153.46(-0.18) | 151.33(-0.57) | 151.17 | -1 | | -1 | 61(3.1) | -25 | [-4] | [-26] | [1] | -73 | -230 | DP | -0.1 | OpenShort | | (-5) | -20 | 18 | 2 | -20 | -1.5,15 | 41 | | 34 | Nov/28 | 11 | 154.65 | 154.81 | 154.54(-0.12) | 153.73(-0.21) | 152.2(-0.76) | 150.42 | -1.2 | | -1 | 58(7) | -50 | [-4] | [-33] | [-15] | -92 | -338 | DT | -0.9 | OpenShort | | (-6) | -26 | 1 | -37 | -20 | -2,8 | 41 | | 35 | Nov/28 | 10 | 154.65 | 154.81 | 154.73(0.02) | 154.05(-0.23) | 153.37(-0.72) | 150.39 | -1.2 | | -1 | 51(-2.1) | -20 | [1] | [-30] | [-10] | -91 | -475 | DR | -1.7 | HoldShort | | (-4) | -25 | 18 | -44 | -20 | -2.4,19 | 41 | | | | |
| 36 | Nov/28 | 9 | 154.65 | 154.81 | 154.7(-0.03) | 154.4(-0.33) | 154.49(-0.69) | 149.61 | -1.4 | | -1 | 53(3.1) | -35 | [-1] | [-32] | [-60] | -80 | -471 | DT | -2.6 | OpenShort? | | (-0) | -24 | -123 | -42 | -20 | -2.7,38 | 41 | | 37 | Nov/25 | 12 | 154.72 | 155.86 | 154.74(0.13) | 154.91(-0.03) | 155.57(-0.01) | 155.01 | 0.1 | | 3 | 50(-5.3) | 30 | [5] | [1] | [-6] | 19 | -110 | CR | -0.3 | HoldShort | | (6) | -0 | -16 | -10 | 8 | 0.2,64 | 50 | | 38 | Nov/25 | 11 | 154.72 | 155.86 | 154.54(0.19) | 154.95(-0.07) | 155.59(0.21) | 155.69 | 0.3 | | 3 | 55(-7.2) | 50 | [7] | [8] | [2] | 41 | -69 | UT | 0.1 | OpenLong | | (6) | 7 | -8 | 7 | 20 | 0.6,76 | 50 | | 39 | Nov/25 | 10 | 154.72 | 155.86 | 154.24(0.31) | 155.06(-0.01) | 155.26(0.34) | 156.06 | 0.4 | | 3 | 63(-15.7) | 50 | [11] | [15] | [3] | 47 | -104 | UT | 0.4 | OpenLong | | (7) | 12 | -4 | 6 | 20 | 0.8,77 | 50 | | 40 | Nov/25 | 9 | 154.72 | 155.86 | 153.76(0.31) | 155.07(-0.02) | 154.74(0.28) | 156.25 | 0.4 | | 3 | 78(-9.4) | 50 | [11] | [12] | [17] | 49 | -81 | UT | 0.5 | OpenLong? | | (12) | 10 | 33 | 9 | 20 | 0.9,76 | 50 | | | | |
| 41 | Nov/23 | 15 | 154.51 | 155.85 | 153.28(0.24) | 155.1(-0.08) | 154.31(0.05) | 154.82 | 0.1 | | 3 | 88(-2.7) | 50 | [8] | [3] | [-2] | 21 | -127 | CR | 0.2 | HoldShort? | | (10) | 2 | -7 | -1 | 6 | 0.5,58 | 53 | | 42 | Nov/23 | 14 | 154.51 | 155.85 | 152.92(0.05) | 155.22(-0.02) | 154.24(-0.03) | 155.14 | 0.2 | | 3 | 90(0.9) | 15 | [2] | [-0] | [8] | 30 | 91 | UT | 0.3 | OpenLong | | (9) | -1 | 26 | -2 | -2 | 0.7,62 | 53 | | 43 | Nov/23 | 13 | 154.51 | 155.85 | 152.85(0.03) | 155.25(-0.07) | 154.29(-0.37) | 154 | -0.1 | | 3 | 89(0.3) | -0 | [1] | [-13] | [-1] | 22 | -44 | DR | -0.1 | OpenShort | | (0) | -13 | 13 | -10 | -20 | 0.4,62 | 53 | | 44 | Nov/23 | 12 | 154.51 | 155.85 | 152.8(0.02) | 155.36(-0.04) | 154.87(-0.35) | 153.45 | -0.3 | | 3 | 89(0) | -30 | [1] | [-12] | [-14] | 23 | -68 | DR | -0.4 | OpenShort | | (0) | -12 | -16 | -15 | -20 | 0.2,68 | 53 | | 45 | Nov/23 | 11 | 154.51 | 155.85 | 152.77(0.07) | 155.42(0.26) | 155.42(-0.31) | 154.14 | -0.1 | | 3 | 89(0.4) | -15 | [3] | [-5] | [-15] | 36 | -57 | DR | -0.4 | OpenShort | | (2) | -11 | -10 | -16 | -20 | 0.4,76 | 53 | | | | |
| 46 | Nov/23 | 10 | 154.51 | 155.85 | 152.66(0.06) | 155.01(0.27) | 155.9(-0.22) | 154.56 | 0 | | 3 | 89(0.6) | -25 | [2] | [-1] | [-14] | 53 | 7 | DR | -0.4 | OpenShort | | (3) | -8 | -18 | -10 | -20 | 0.6,88 | 53 | | 47 | Nov/23 | 9 | 154.51 | 155.85 | 152.57(0.12) | 154.59(0.29) | 156.24(0.02) | 155.37 | 0.2 | | 3 | 88(2) | -5 | [4] | [8] | [-14] | 67 | 67 | CR | -0.3 | HoldShort? | | (4) | 1 | -33 | -8 | -20 | 0.9,94 | 53 | | 48 | Nov/22 | 15 | 154.36 | 155.35 | 152.38(0.2) | 154.14(0.47) | 156.21(0.23) | 156.81 | 0.6 | | 3 | 86(8) | 50 | [7] | [18] | [11] | 84 | 149 | UT | 0.2 | OpenLong? | | (6) | 8 | 15 | 28 | 20 | 1.4,99 | 59 | | 49 | Nov/22 | 14 | 154.36 | 155.35 | 152.07(0.06) | 153.42(0.64) | 155.85(0.27) | 156.15 | 0.5 | | 3 | 78(2.6) | 20 | [2] | [21] | [1] | 84 | 278 | UT | 0.1 | OpenLong | | (7) | 10 | -9 | 28 | -11 | 1.4,99 | 59 | | 50 | Nov/22 | 13 | 154.36 | 155.35 | 151.98(0.08) | 152.44(0.65) | 155.43(0.84) | 156.54 | 0.6 | | 3 | 76(3.8) | 50 | [3] | [42] | [12] | 90 | 430 | UT | 0.4 | OpenLong | | (3) | 30 | 8 | 30 | 20 | 1.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|