|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $28.4700 One month high (close): $37.8500
TBT Daily Change: 2.49% Daily StdDev 2.82% TBT EMA_5_Trend: -1.09% 10Minute StdDev: $0.4903
Latest Price : $29.18(2.49%) | Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 32.47 | 30.62 | 30.07(-0.43) | 29.26(-0.27) | 28.98(-0.21) | 29.13 | -1.3 | | -24 | 38(-1.6) | -50 | [-15] | [-21] | [21] | -68 | 36 | DP | 0.2 | OpenShort? | | (-17) | -7 | 55 | 7 | 14 | -1,7 | 25 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.26(hourly_sma_10 0.45%) 30.07(hourly_sma_20 3.23%) 30.62(daily_ema_10 5.12%) 32.47(daily_ema_20 11.47%)
|
| | | 2 | Dec/2 | 15 | 32.86 | 31 | 30.2(-0.53) | 29.34(-0.44) | 29.04(-0.62) | 28.72 | -1.6 | | -24 | 39(1) | -50 | [-19] | [-40] | [-12] | -88 | -147 | DT | -0.3 | HoldShort? | | (-21) | -22 | -19 | 0 | -20 | -1.5,0 | 23 | | 3 | Dec/2 | 14 | 32.86 | 31 | 30.36(-0.43) | 29.47(-0.47) | 29.22(-0.48) | 28.86 | -1.6 | | -24 | 38(1.3) | -50 | [-15] | [-34] | [-11] | -88 | -206 | DT | -0.4 | OpenShort | | (-21) | -17 | -24 | -1 | -20 | -1.5,0 | 23 | | 4 | Dec/2 | 13 | 32.86 | 31 | 30.49(-0.39) | 29.61(-0.54) | 29.36(-0.31) | 29.04 | -1.5 | | -24 | 37(1.4) | -50 | [-14] | [-29] | [-8] | -88 | -194 | DT | -0.3 | OpenShort | | (-15) | -11 | -19 | -1 | -17 | -1.5,0 | 23 | | 5 | Dec/2 | 12 | 32.86 | 31 | 30.61(-0.33) | 29.77(-0.5) | 29.45(-0.37) | 29.18 | -1.4 | | -24 | 36(2.2) | -50 | [-12] | [-30] | [-15] | -89 | -253 | DT | -0.3 | OpenShort | | (-16) | -13 | -33 | 1 | -20 | -1.6,1 | 23 | | | | |
| 6 | Dec/2 | 11 | 32.86 | 31 | 30.71(-0.29) | 29.92(-0.63) | 29.56(-0.27) | 29.43 | -1.3 | | -24 | 33(1.8) | -50 | [-10] | [-29] | [-3] | -85 | -219 | DT | -0.2 | OpenShort | | (-11) | -10 | -18 | 6 | 20 | -1.5,3 | 23 | | 7 | Dec/2 | 10 | 32.86 | 31 | 30.8(-0.23) | 30.11(-0.56) | 29.64(-0.2) | 29.57 | -1.3 | | -24 | 32(1.4) | -50 | [-8] | [-24] | [1] | -85 | -237 | DP | -0.1 | OpenShort | | (-10) | -7 | 0 | 7 | -3 | -1.5,3 | 23 | | 8 | Dec/2 | 9 | 32.86 | 31 | 30.87(-0.29) | 30.28(-0.66) | 29.7(-0.57) | 29.57 | -1.3 | | -24 | 30(2.6) | -50 | [-10] | [-40] | [3] | -92 | -286 | DP | -0.2 | OpenShort? | | (-10) | -20 | 13 | 5 | -20 | -1.7,1 | 23 | | 9 | Dec/1 | 15 | 33.24 | 31.42 | 30.96(-0.29) | 30.48(-0.68) | 29.87(-0.8) | 29.47 | -1.6 | | -22 | 28(2) | -50 | [-10] | [-47] | [-18] | -103 | -400 | DT | -0.6 | HoldShort? | | (-12) | -28 | -31 | 3 | -20 | -2.1,0 | 25 | | 10 | Dec/1 | 14 | 33.24 | 31.42 | 31.05(-0.19) | 30.69(-0.58) | 30.11(-0.53) | 29.71 | -1.5 | | -22 | 26(2.9) | -50 | [-7] | [-35] | [-15] | -105 | -376 | DT | -0.6 | HoldShort | | (-10) | -19 | -21 | 1 | -20 | -2.2,0 | 25 | | | | |
| 11 | Dec/1 | 13 | 33.24 | 31.42 | 31.11(-0.16) | 30.87(-0.64) | 30.27(-1.05) | 29.87 | -1.4 | | -22 | 23(3.3) | -50 | [-6] | [-54] | [-14] | -108 | -495 | DT | -0.7 | HoldShort | | (-6) | -37 | -17 | -12 | -20 | -2.3,0 | 25 | | 12 | Dec/1 | 12 | 33.24 | 31.42 | 31.16(-0.16) | 31.07(-0.58) | 30.59(-0.87) | 30 | -1.3 | | -22 | 19(3.3) | -50 | [-6] | [-47] | [-25] | -112 | -424 | DT | -1.3 | HoldShort | | (-6) | -31 | -36 | -17 | -20 | -2.5,1 | 25 | | 13 | Dec/1 | 11 | 33.24 | 31.42 | 31.21(-0.1) | 31.25(-0.38) | 30.86(-0.77) | 30.28 | -1.2 | | -22 | 16(2.1) | -50 | [-4] | [-39] | [-33] | -109 | -385 | DT | -1.5 | HoldShort | | (-5) | -27 | -44 | -44 | -20 | -2.4,1 | 25 | | 14 | Dec/1 | 10 | 33.24 | 31.42 | 31.24(-0.03) | 31.37(-0.25) | 31.1(-0.58) | 30.63 | -1.1 | | -22 | 14(0.6) | -50 | [-1] | [-29] | [-12] | -73 | -306 | DT | -1.4 | OpenShort | | (-1) | -21 | 5 | -33 | -20 | -1.8,22 | 25 | | 15 | Dec/1 | 9 | 33.24 | 31.42 | 31.25(-0.03) | 31.45(-0.19) | 31.28(-0.64) | 30.59 | -1.1 | | -22 | 13(0.3) | -50 | [-1] | [-30] | [-52] | -61 | -329 | DT | -2.1 | OpenShort? | | (-2) | -23 | -102 | -36 | -20 | -2,39 | 25 | | | | |
| 16 | Nov/30 | 15 | 33.57 | 31.72 | 31.26(0.16) | 31.51(0.1) | 31.48(-0.19) | 31.42 | -1 | | -20 | 13(-2.2) | -30 | [6] | [-6] | [-3] | 22 | -141 | DR | -0.2 | OpenShort? | | (5) | -7 | 7 | -12 | -20 | 0.5,59 | 22 | | 17 | Nov/30 | 14 | 33.57 | 31.72 | 31.21(0.03) | 31.48(0.06) | 31.54(-0.28) | 31.36 | -1 | | -20 | 15(0) | -50 | [1] | [-12] | [-12] | 27 | -45 | DR | -0.5 | OpenShort | | (5) | -10 | -17 | -15 | -20 | 0.4,67 | 22 | | 18 | Nov/30 | 13 | 33.57 | 31.72 | 31.2(0.03) | 31.46(0.1) | 31.54(0) | 31.5 | -0.9 | | -20 | 15(0.3) | -50 | [1] | [-1] | [-5] | 47 | 72 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -18 | -9 | 0.9,74 | 22 | | 19 | Nov/30 | 12 | 33.57 | 31.72 | 31.19(0.06) | 31.43(0.06) | 31.63(0.03) | 31.54 | -0.9 | | -20 | 15(0.4) | -40 | [2] | [0] | [-2] | 59 | 61 | DR | -0.3 | OpenShort | | (2) | 1 | -4 | -16 | 20 | 1,84 | 22 | | 20 | Nov/30 | 11 | 33.57 | 31.72 | 31.17(0.06) | 31.41(0.22) | 31.62(0.19) | 31.57 | -0.9 | | -20 | 15(0.5) | -50 | [2] | [9] | [-10] | 73 | 117 | CR | -0.2 | HoldShort | | (2) | 7 | -26 | -6 | -9 | 1.2,93 | 22 | | | | |
| 21 | Nov/30 | 10 | 33.57 | 31.72 | 31.15(0.13) | 31.34(0.29) | 31.56(0.45) | 31.78 | -0.8 | | -20 | 14(1.6) | -15 | [5] | [20] | [4] | 100 | 182 | TP | 0.7 | OpenShort | | (4) | 17 | 2 | 5 | 20 | 2,100 | 22 | | 22 | Nov/30 | 9 | 33.57 | 31.72 | 31.11(0.13) | 31.25(0.22) | 31.42(0.42) | 31.76 | -0.8 | | -20 | 12(1.7) | 10 | [5] | [18] | [19] | 108 | 184 | RG | 1.2 | SmallShort? | | (6) | 15 | 32 | 20 | 20 | 2.3,100 | 22 | | 23 | Nov/29 | 15 | 33.78 | 31.94 | 31.07(0.06) | 31.18(0.23) | 31.29(0.19) | 31.5 | -1 | | -20 | 11(0.7) | -35 | [2] | [8] | [5] | 90 | 127 | RG | 0.9 | SmallShort? | | (4) | 7 | 2 | 17 | 19 | 1.8,95 | 23 | | 24 | Nov/29 | 14 | 33.78 | 31.94 | 31.05(0.03) | 31.11(0.19) | 31.23(0.06) | 31.48 | -1 | | -20 | 10(0.9) | -25 | [1] | [3] | [17] | 84 | 125 | RG | 1.1 | SmallShort | | (1) | 2 | 30 | 16 | 20 | 1.9,86 | 23 | | 25 | Nov/29 | 13 | 33.78 | 31.94 | 31.05(0) | 31.05(0.19) | 31.21(0.26) | 31.24 | -1.1 | | -20 | 9(-0.2) | -35 | [0] | [10] | [4] | 49 | 122 | UR | 0.1 | SmallShort | | (0) | 10 | 10 | 2 | 0 | 1,74 | 23 | | | | |
| 26 | Nov/29 | 12 | 33.78 | 31.94 | 31.05(0) | 30.99(0.16) | 31.13(0.16) | 31.16 | -1.2 | | -20 | 9(-0.2) | -40 | [0] | [6] | [4] | 39 | 79 | UR | 0.1 | SmallShort | | (0) | 6 | 11 | 1 | 0 | 0.6,74 | 23 | | 27 | Nov/29 | 11 | 33.78 | 31.94 | 31.04(-0.03) | 30.94(-0.03) | 31.13(0) | 31.07 | -1.2 | | -20 | 10(-0.2) | -50 | [-1] | [-4] | [-2] | 35 | 38 | DT | -0 | OpenShort | | (-1) | 0 | -20 | 19 | 16 | 0.1,82 | 23 | | 28 | Nov/29 | 10 | 33.78 | 31.94 | 31.05(-0.13) | 30.95(0.03) | 31.08(0.29) | 31.23 | -1.2 | | -20 | 10(-3.1) | -50 | [-5] | [7] | [4] | 44 | 254 | UR | 0.7 | SmallShort | | (0) | 11 | -16 | 21 | 20 | 0.8,74 | 23 | | 29 | Nov/29 | 9 | 33.78 | 31.94 | 31.09(-0.06) | 30.94(0.03) | 30.99(0.29) | 31.36 | -1.1 | | -20 | 13(-1.7) | -10 | [-2] | [7] | [32] | 36 | 216 | UR | 1.3 | SmallShort? | | (-4) | 11 | 67 | 20 | 20 | 1,61 | 23 | | 30 | Nov/28 | 15 | 34 | 32.21 | 31.11(-0.16) | 30.93(-0.1) | 30.9(0.13) | 30.83 | -1.5 | | -20 | 15(-1.9) | -50 | [-6] | [-2] | [-1] | -23 | 93 | DT | -0.2 | OpenShort? | | (-7) | 5 | -10 | 10 | 10 | -0.9,50 | 16 | | | | |
| 31 | Nov/28 | 14 | 34 | 32.21 | 31.16(-0.19) | 30.93(0) | 30.86(0.19) | 30.91 | -1.4 | | -20 | 16(-1.7) | -50 | [-7] | [1] | [-5] | -18 | 147 | RG | 0.1 | Wait | | (-6) | 7 | -16 | 14 | -19 | -0.7,50 | 16 | | 32 | Nov/28 | 13 | 34 | 32.21 | 31.22(-0.16) | 30.96(0.03) | 30.8(-0.03) | 31.04 | -1.4 | | -20 | 18(-2.3) | -50 | [-6] | [-6] | [14] | -23 | 84 | DP | 0.6 | OpenShort | | (-6) | -1 | 26 | 19 | 20 | -0.5,40 | 16 | | 33 | Nov/28 | 12 | 34 | 32.21 | 31.27(-0.26) | 30.95(-0.13) | 30.81(-0.26) | 30.83 | -1.5 | | -20 | 20(-1.6) | -50 | [-10] | [-18] | [-1] | -54 | 46 | DT | 0 | OpenShort | | (-9) | -10 | -4 | 8 | -13 | -1,21 | 16 | | 34 | Nov/28 | 11 | 34 | 32.21 | 31.35(-0.19) | 30.99(-0.1) | 30.89(-0.23) | 30.86 | -1.4 | | -20 | 22(-0.9) | -50 | [-7] | [-16] | [7] | -59 | -34 | DP | -0.1 | OpenShort | | (-9) | -9 | 24 | -3 | -10 | -1,16 | 16 | | 35 | Nov/28 | 10 | 34 | 32.21 | 31.41(-0.35) | 31.02(-0.19) | 30.96(-0.32) | 30.67 | -1.5 | | -20 | 23(-2.9) | -50 | [-13] | [-22] | [-2] | -80 | 18 | DT | -0.6 | HoldShort | | (-10) | -12 | 10 | -11 | -20 | -1.5,8 | 16 | | | | |
| 36 | Nov/28 | 9 | 34 | 32.21 | 31.52(-0.35) | 31.08(-0.22) | 31.06(-0.19) | 30.59 | -1.6 | | -20 | 26(-0.6) | -50 | [-13] | [-18] | [-28] | -79 | -11 | DT | -0.8 | HoldShort? | | (-15) | -7 | -66 | -6 | -20 | -1.7,14 | 16 | | 37 | Nov/25 | 12 | 34.24 | 32.55 | 31.63(-0.25) | 31.15(-0.03) | 31.12(0.1) | 31.12 | -1.5 | | -18 | 26(-3.4) | -50 | [-9] | [-3] | [-4] | -51 | 101 | DT | 0 | OpenShort | | (-11) | 4 | -14 | 7 | -3 | -0.9,22 | 23 | | 38 | Nov/25 | 11 | 34.24 | 32.55 | 31.71(-0.25) | 31.16(-0.22) | 31.09(0.03) | 31.23 | -1.5 | | -18 | 30(-1.5) | -50 | [-9] | [-9] | [8] | -48 | 95 | DP | 0.2 | OpenShort | | (-10) | 1 | 1 | 14 | 20 | -0.8,22 | 23 | | 39 | Nov/25 | 10 | 34.24 | 32.55 | 31.79(-0.19) | 31.23(-0.19) | 31.09(0) | 31.22 | -1.5 | | -18 | 31(-0.2) | -50 | [-7] | [-9] | [8] | -60 | 1 | DP | 0.2 | OpenShort | | (-10) | 0 | 11 | 11 | 20 | -0.9,13 | 23 | | 40 | Nov/25 | 9 | 34.24 | 32.55 | 31.85(-0.22) | 31.29(-0.26) | 31.08(-0.1) | 31.13 | -1.5 | | -18 | 32(0.3) | -50 | [-8] | [-14] | [10] | -73 | -44 | DP | 0.1 | OpenShort? | | (-9) | -4 | 26 | 5 | 10 | -1.1,5 | 23 | | | | |
| 41 | Nov/23 | 15 | 34.45 | 32.86 | 31.92(-0.25) | 31.37(-0.32) | 31.11(-0.19) | 30.92 | -1.9 | | -20 | 31(-1.1) | -50 | [-9] | [-21] | [-2] | -90 | -117 | DT | -0.3 | HoldShort? | | (-11) | -7 | -4 | 1 | -16 | -1.6,0 | 31 | | 42 | Nov/23 | 14 | 34.45 | 32.86 | 32(-0.31) | 31.47(-0.41) | 31.17(-0.19) | 30.95 | -1.9 | | -20 | 32(0.5) | -50 | [-11] | [-23] | [-14] | -93 | -80 | DT | -0.4 | HoldShort | | (-9) | -7 | -32 | -0 | -20 | -1.7,0 | 31 | | 43 | Nov/23 | 13 | 34.45 | 32.86 | 32.1(-0.28) | 31.6(-0.32) | 31.23(-0.48) | 31.21 | -1.7 | | -20 | 32(0.4) | -50 | [-10] | [-32] | [0] | -87 | -128 | DT | -0 | HoldShort | | (-12) | -18 | 2 | 4 | -16 | -1.5,1 | 31 | | 44 | Nov/23 | 12 | 34.45 | 32.86 | 32.19(-0.28) | 31.7(-0.31) | 31.38(-0.41) | 31.19 | -1.7 | | -20 | 31(1.2) | -50 | [-10] | [-29] | [-7] | -92 | -140 | DT | -0.3 | OpenShort | | (-11) | -15 | -12 | 7 | -20 | -1.7,1 | 31 | | 45 | Nov/23 | 11 | 34.45 | 32.86 | 32.28(-0.28) | 31.8(-0.5) | 31.51(-0.38) | 31.29 | -1.7 | | -20 | 30(1.5) | -50 | [-10] | [-31] | [-0] | -92 | -135 | DT | -0.4 | OpenShort | | (-11) | -14 | 4 | -2 | -16 | -1.7,1 | 31 | | | | |
| 46 | Nov/23 | 10 | 34.45 | 32.86 | 32.37(-0.25) | 31.96(-0.5) | 31.63(-0.53) | 31.26 | -1.7 | | -20 | 29(3.7) | -50 | [-9] | [-37] | [-3] | -100 | -227 | BT | -0.7 | OpenLong | | (-11) | -19 | 2 | -1 | -20 | -2.1,3 | 31 | | 47 | Nov/23 | 9 | 34.45 | 32.86 | 32.45(-0.22) | 32.12(-0.43) | 31.8(-0.5) | 31.24 | -1.7 | | -20 | 25(3.8) | -50 | [-8] | [-34] | [-35] | -112 | -280 | DT | -1.2 | HoldShort? | | (-11) | -18 | -83 | -4 | -20 | -2.6,3 | 31 | | 48 | Nov/22 | 15 | 34.7 | 33.45 | 32.52(-0.06) | 32.26(-0.25) | 31.96(-0.22) | 31.92 | -1.6 | | -17 | 21(-0.4) | -50 | [-2] | [-18] | [-3] | -85 | -175 | DT | -0.1 | HoldShort? | | (-5) | -8 | 12 | -28 | -20 | -1.5,3 | 36 | | 49 | Nov/22 | 14 | 34.7 | 33.45 | 32.54(-0.12) | 32.34(-0.22) | 32.03(-0.22) | 31.82 | -1.7 | | -17 | 22(2.4) | -50 | [-5] | [-18] | [-14] | -98 | -156 | DT | -0.6 | OpenShort | | (-4) | -8 | -11 | -33 | -20 | -1.9,0 | 36 | | 50 | Nov/22 | 13 | 34.7 | 33.45 | 32.58(-0.12) | 32.41(-0.22) | 32.1(-0.62) | 31.91 | -1.6 | | -17 | 19(2.2) | -50 | [-5] | [-33] | [-14] | -100 | -244 | DT | -0.6 | HoldShort | | (-5) | -23 | -9 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|