RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $39.8500

RARE Daily Change: 0.56% Daily StdDev 3.31% RARE EMA_5_Trend: 2.38% 10Minute StdDev: $1.1379

Latest Price : $39.85(0.56%)

Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	9	35.98	36.52	37.11(0.51)	37.87(0.58)	38.46(1.24)	39.45	2.2	9	69(8.3)	50	[15]	[53]	[28]	105	430	UT	0.9	HoldLong?	(17)	38	36	9	20	2.2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.87(hourly_sma_10 -4.01%) 37.11(hourly_sma_20 -5.93%) 36.52(daily_ema_10 -7.43%) 35.98(daily_ema_20 -8.8%) Resistance Levels:

2	Dec/2	15	35.73	36.1	36.92(0.3)	37.65(0.4)	37.99(0.9)	38.98	2.5	6	60(-4.9)	50	[9]	[39]	[33]	105	484	UT	1	CloseLong?	(14)	27	57	10	20	2.2,100	63
3	Dec/2	14	35.73	36.1	36.81(0.35)	37.5(0.32)	37.65(0.72)	38.25	2	6	65(3.4)	50	[11]	[32]	[20]	93	220	UT	0.7	OpenLong	(8)	22	36	13	20	1.7,100	63
4	Dec/2	13	35.73	36.1	36.68(0.27)	37.38(0.24)	37.38(0.05)	37.8	1.6	6	62(1.2)	50	[8]	[10]	[3]	79	54	UT	0.5	OpenLong	(9)	2	2	7	11	1.4,94	63
5	Dec/2	12	35.73	36.1	36.58(0.27)	37.29(0.38)	37.36(0.21)	37.77	1.6	6	61(2.4)	50	[8]	[17]	[16]	76	114	UT	0.5	OpenLong	(8)	6	42	5	19	1.5,88	63

6	Dec/2	11	35.73	36.1	36.48(0.22)	37.15(0.3)	37.28(-0.08)	37.25	1.2	6	58(-0.1)	35	[7]	[7]	[-4]	53	-30	CR	-0	HoldShort	(7)	-2	6	-14	-20	1,78	63
7	Dec/2	10	35.73	36.1	36.4(0.25)	37.04(0.27)	37.31(-0.21)	37.18	1.1	6	58(-2.2)	45	[8]	[3]	[1]	59	-93	UT	-0.2	OpenLong	(7)	-6	18	-12	-20	1,84	63
8	Dec/2	9	35.73	36.1	36.31(0.22)	36.94(0.44)	37.39(0.03)	36.96	1	6	61(0.6)	20	[7]	[12]	[-25]	60	-33	CR	-0.6	HoldShort?	(8)	1	-53	-13	-20	0.8,90	63
9	Dec/1	15	35.63	35.61	36.23(0.36)	36.78(0.63)	37.38(0.46)	37.62	1.8	-0	60(-6.7)	50	[11]	[27]	[7]	95	134	UT	0.3	HoldLong?	(9)	14	15	-5	20	1.8,100	50
10	Dec/1	14	35.63	35.61	36.1(0.28)	36.55(0.55)	37.21(0.51)	37.43	1.6	-0	67(4.3)	50	[9]	[27]	[4]	95	217	UT	0.3	OpenLong	(10)	16	4	-5	20	1.8,100	50

11	Dec/1	13	35.63	35.61	36(0.25)	36.35(0.41)	37.02(0.65)	37.38	1.6	-0	62(6.2)	50	[8]	[29]	[9]	100	290	UT	0.5	HoldLong	(9)	20	2	-0	20	2,100	50
12	Dec/1	12	35.63	35.61	35.91(0.25)	36.2(0.25)	36.78(0.82)	37.36	1.6	-0	56(9.8)	50	[8]	[32]	[23]	110	353	UT	0.9	HoldLong	(8)	25	22	11	20	2.4,100	50
13	Dec/1	11	35.63	35.61	35.82(0.17)	36.11(0.36)	36.48(0.83)	37.09	1.3	-0	46(6.9)	50	[5]	[33]	[19]	110	387	UT	1.2	HoldLong	(6)	25	20	23	20	2.5,97	50
14	Dec/1	10	35.63	35.61	35.76(0.17)	35.98(0.28)	36.18(0.84)	36.85	1.1	-0	39(7.2)	50	[5]	[33]	[25]	101	340	UT	1.5	HoldLong	(5)	26	34	30	20	2.5,88	50
15	Dec/1	9	35.63	35.61	35.7(0.14)	35.88(0.22)	35.88(0.56)	36.44	0.7	-0	32(4.1)	45	[4]	[23]	[21]	76	210	UT	1.6	OpenLong?	(3)	17	25	40	20	2.1,73	50

16	Nov/30	15	35.73	35.33	35.65(0.03)	35.8(0.14)	35.68(0.17)	36.14	0.3	-6	28(8.3)	-10	[1]	[7]	[12]	41	153	RG	1.5	SmallShort?	(2)	5	16	29	20	1.6,51	63
17	Nov/30	14	35.73	35.33	35.64(0.03)	35.75(0.2)	35.62(-0.34)	35.95	0.1	-6	20(0.6)	-15	[1]	[-7]	[15]	10	-30	RG	1.1	SmallShort	(1)	-11	38	9	6	1.1,32	63
18	Nov/30	13	35.73	35.33	35.63(-0.06)	35.75(0)	35.74(-0.11)	35.5	-0.2	-6	19(-0.2)	-50	[-2]	[-4]	[-4]	-44	-3	DT	-0.8	OpenShort	(-2)	-3	11	-29	-20	-0.5,19	63
19	Nov/30	12	35.73	35.33	35.65(-0.11)	35.68(0.06)	35.78(-0.25)	35.37	-0.2	-6	19(-1.1)	-50	[-3]	[-8]	[-15]	-47	-30	DT	-1.4	OpenShort	(-2)	-8	-3	-50	-20	-1,28	63
20	Nov/30	11	35.73	35.33	35.69(0.03)	35.68(0)	35.87(-0.17)	35.41	-0.2	-6	21(-0.6)	-45	[1]	[-5]	[-20]	-16	-153	DR	-1.5	OpenShort	(-3)	-5	-39	-18	-20	-0.9,57	63

21	Nov/30	10	35.73	35.33	35.68(0.14)	35.66(0.08)	35.93(0.11)	35.88	0.1	-6	21(-4.5)	-25	[4]	[6]	[-17]	42	-57	CR	-0.2	HoldShort	(2)	3	-55	3	11	0.6,77	63
22	Nov/30	9	35.73	35.33	35.63(0.28)	35.63(0.28)	35.89(0.76)	36.55	0.6	-6	26(1.6)	40	[9]	[30]	[39]	102	167	UT	1.7	HoldLong?	(8)	24	71	28	20	2.4,92	63
23	Nov/29	15	35.97	35.24	35.53(0.14)	35.53(-0.03)	35.62(0.08)	35.71	-0.1	-8	24(3.8)	-10	[4]	[3]	[1]	38	-73	RG	0.3	Wait?	(4)	3	-9	9	20	0.5,75	55
24	Nov/29	14	35.97	35.24	35.48(0.14)	35.54(0.08)	35.59(0.42)	35.82	-0.1	-8	20(-0.6)	20	[4]	[15]	[11]	33	63	UT	0.6	OpenLong	(5)	13	13	20	20	0.8,63	55
25	Nov/29	13	35.97	35.24	35.43(0.06)	35.51(0.03)	35.44(0.14)	35.67	-0.2	-8	21(0.1)	-15	[2]	[5]	[5]	17	43	RG	0.6	Wait	(3)	4	2	6	20	0.6,52	55

26	Nov/29	12	35.97	35.24	35.41(-0.03)	35.5(-0.08)	35.39(0.08)	35.64	-0.2	-8	21(0)	-15	[-1]	[1]	[16]	10	110	UR	0.6	SmallShort	(2)	3	33	9	20	0.6,45	55
27	Nov/29	11	35.97	35.24	35.41(0)	35.53(-0.14)	35.36(-0.23)	35.25	-0.4	-8	21(0.1)	-50	[0]	[-10]	[-12]	-28	-110	DR	-0.3	OpenShort	(-2)	-7	-23	-13	-20	-0.4,32	55
28	Nov/29	10	35.97	35.24	35.42(0.17)	35.58(-0.08)	35.44(-0.14)	35.52	-0.2	-8	21(-3.6)	5	[5]	[-5]	[9]	0	-183	RG	0.2	Wait	(1)	-4	30	-8	9	0.2,45	55
29	Nov/29	9	35.97	35.24	35.36(0.23)	35.61(-0.28)	35.49(-0.22)	35.17	-0.4	-8	24(-6.7)	-25	[7]	[-10]	[-11]	-16	-346	DR	-0.7	OpenShort?	(4)	-7	-18	-17	-20	-0.4,44	55
30	Nov/28	15	36.19	35.19	35.28(0.26)	35.71(0.03)	35.57(-0.14)	35.38	-0.4	-10	31(-1.7)	-25	[8]	[-3]	[-10]	10	-276	DR	-0.3	OpenShort?	(8)	-4	-10	-12	-20	0.2,55	53

31	Nov/28	14	36.19	35.19	35.19(0.26)	35.7(0.2)	35.62(-0.22)	35.5	-0.3	-10	33(-3.4)	-30	[8]	[-3]	[-13]	23	-236	DR	-0.2	OpenShort	(9)	-7	-14	-7	-20	0.4,63	53
32	Nov/28	13	36.19	35.19	35.1(0.29)	35.63(0.28)	35.7(-0.03)	35.66	-0.2	-10	36(-1.4)	-20	[9]	[5]	[-8]	36	-150	CR	-0.1	HoldShort	(9)	-1	-8	-6	-20	0.7,68	53
33	Nov/28	12	36.19	35.19	35(0.23)	35.53(0.31)	35.71(-0.06)	35.75	-0.2	-10	37(-0.2)	-15	[7]	[4]	[2]	45	-46	RG	0	Wait	(8)	-2	14	-8	-17	0.9,72	53
34	Nov/28	11	36.19	35.19	34.92(0.23)	35.42(0.2)	35.73(-0.36)	35.59	-0.3	-10	38(-0.9)	-35	[7]	[-8]	[-3]	45	-143	DR	-0.2	OpenShort	(7)	-11	-2	-9	-11	0.8,75	53
35	Nov/28	10	36.19	35.19	34.84(0.17)	35.35(0.06)	35.86(0.2)	35.62	-0.3	-10	39(0.9)	-35	[5]	[7]	[-5]	53	97	CR	-0.3	HoldShort	(9)	6	-19	-9	20	0.9,80	53

36	Nov/28	9	36.19	35.19	34.78(0.14)	35.33(0.06)	35.79(0.65)	35.85	-0.2	-10	38(1.6)	-5	[4]	[21]	[8]	69	333	RG	0.1	Wait?	(5)	20	8	-5	20	1.3,86	53
37	Nov/25	12	36.44	35.27	34.73(0.17)	35.31(0.11)	35.56(0.57)	35.76	-0.3	-10	36(4.4)	-10	[5]	[19]	[5]	73	270	RG	0.3	Wait	(5)	18	-8	10	20	1.3,90	52
38	Nov/25	11	36.44	35.27	34.67(0.14)	35.27(0.46)	35.36(0.65)	35.85	-0.2	-10	32(1.7)	-25	[4]	[27]	[-5]	80	363	CR	0.6	OpenShort	(5)	20	-29	23	14	1.6,90	52
39	Nov/25	10	36.44	35.27	34.62(0.17)	35.11(0.89)	35.13(1.09)	36.2	-0.1	-10	30(4)	0	[5]	[47]	[36]	84	563	RG	1.5	SmallShort	(6)	34	79	25	20	2.2,79	52
40	Nov/25	9	36.44	35.27	34.56(-0.12)	34.8(0.37)	34.75(-0.32)	35.27	-0.5	-10	26(-1.7)	-50	[-4]	[-6]	[16]	43	250	DP	0.8	OpenShort?	(0)	-10	48	9	-14	1.1,65	52

41	Nov/23	15	36.61	35.41	34.6(-0.14)	34.67(0.32)	34.86(-0.54)	34.71	-0.8	-10	28(-0.6)	-50	[-4]	[-13]	[-8]	10	33	DT	-0.2	OpenShort?	(-4)	-17	-3	-9	-20	0.2,55	38
42	Nov/23	14	36.61	35.41	34.65(-0.17)	34.56(0.23)	35.05(-0.37)	34.74	-0.7	-10	28(-2)	-50	[-5]	[-9]	[-1]	10	107	DT	-0.4	OpenShort	(-4)	-11	8	-16	-6	0.1,57	38
43	Nov/23	13	36.61	35.41	34.71(-0.14)	34.48(0.17)	35.18(0.23)	34.65	-0.8	-10	30(-1.3)	-50	[-4]	[8]	[-7]	15	176	RG	-0.7	Wait	(-6)	7	-17	-10	0	-0.1,67	38
44	Nov/23	12	36.61	35.41	34.76(-0.11)	34.42(0.29)	35.1(0.69)	34.85	-0.7	-10	32(-1.2)	-50	[-3]	[24]	[-12]	36	313	RG	-0.3	Wait	(-4)	21	-43	10	14	0.1,83	38
45	Nov/23	11	36.61	35.41	34.8(-0.06)	34.32(0.23)	34.86(1.07)	35.36	-0.5	-10	33(-0.6)	-20	[-2]	[35]	[12]	58	490	UR	0.6	SmallShort	(-1)	32	-25	38	20	0.7,90	38

46	Nov/23	10	36.61	35.41	34.82(-0.03)	34.24(0.29)	34.49(1.26)	35.66	-0.4	-10	33(-0.5)	-15	[-1]	[42]	[34]	46	586	UR	1.4	SmallShort	(-1)	38	26	44	20	1,71	38
47	Nov/23	9	36.61	35.41	34.83(-0.09)	34.14(0.23)	34.06(0.89)	35.36	-0.5	-10	34(-1.5)	-25	[-3]	[29]	[53]	5	463	UR	1.5	SmallShort?	(-3)	27	96	32	20	0.6,40	38
48	Nov/22	15	36.87	35.33	34.86(-0.29)	34.06(-0.21)	33.76(0.09)	34.26	-1	-12	35(-1)	-50	[-9]	[-3]	[23]	-56	146	DP	0.6	OpenShort?	(-8)	3	58	-19	20	-0.7,12	32
49	Nov/22	14	36.87	35.33	34.96(-0.14)	34.13(-0.52)	33.73(-0.15)	33.61	-1.3	-12	36(2.2)	-50	[-4]	[-14]	[-3]	-87	-287	DT	-0.1	OpenShort	(-11)	-5	6	-29	-3	-1.5,1	32
50	Nov/22	13	36.87	35.33	35.01(-0.2)	34.31(-0.61)	33.78(-0.65)	33.54	-1.3	-12	34(2.8)	-50	[-6]	[-31]	[-9]	-92	-383	DT	-0.3	OpenShort	(-5)	-20	-5	-31	-20	-1.7,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI