|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $230.5400 One month high (close): $256.5000
NSC Daily Change: -2.66% Daily StdDev 1.95% NSC EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $247.31(-2.66%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 248.22 | 252.05 | 254.05(0.02) | 253.79(-0.2) | 253.57(-0.2) | 251.04 | 0.4 | | 7 | 31(-0.7) | 5 | [1] | [-15] | [-30] | -56 | -191 | DR | -1.2 | OpenShort? | | (0) | -10 | -70 | -22 | -20 | -1.5,32 | 45 | Sample size 48 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 254.05(hourly_sma_20 1.2%)
Down Forces:
Support Levels: 248.22(daily_ema_20 -1.12%)
Resistance Levels: 252.05(weak_daily_ema_10 0.4%) 253.79(hourly_sma_10 1.1%)
|
| | | 2 | Dec/2 | 15 | 247.63 | 252.1 | 254.01(0.07) | 254.31(-0.07) | 254.08(0.23) | 254.55 | 0.9 | | 12 | 31(1.6) | 50 | [4] | [13] | [8] | 8 | 6 | UT | 0.2 | OpenLong? | | (4) | 12 | 17 | 2 | 20 | 0.3,50 | 55 | | 3 | Dec/2 | 14 | 247.63 | 252.1 | 253.83(0.01) | 254.5(-0.09) | 253.49(0.1) | 253.68 | 0.8 | | 12 | 30(-0.1) | 50 | [1] | [5] | [-2] | -1 | 6 | CR | 0.1 | HoldShort | | (3) | 5 | -7 | 3 | -6 | -0.1,52 | 55 | | 4 | Dec/2 | 13 | 247.63 | 252.1 | 253.8(0.03) | 254.73(-0.07) | 253.23(-0.17) | 254 | 0.9 | | 12 | 30(-0.3) | 50 | [2] | [-8] | [-1] | 9 | -65 | DR | 0.3 | OpenShort | | (1) | -9 | -5 | 9 | -5 | 0.1,56 | 55 | | 5 | Dec/2 | 12 | 247.63 | 252.1 | 253.72(0.06) | 254.91(-0.03) | 253.65(-0.13) | 254.26 | 0.9 | | 12 | 30(-0.6) | 50 | [3] | [-5] | [1] | 2 | -74 | RG | 0.3 | Wait | | (2) | -7 | 8 | -3 | -10 | 0.2,47 | 55 | | | | |
| 6 | Dec/2 | 11 | 247.63 | 252.1 | 253.58(0.06) | 254.99(-0.09) | 253.99(-0.2) | 253.88 | 0.8 | | 12 | 31(-0.8) | 50 | [3] | [-10] | [9] | -9 | -102 | RG | -0 | Wait | | (3) | -10 | 43 | -27 | -10 | 0.1,39 | 55 | | 7 | Dec/2 | 10 | 247.63 | 252.1 | 253.44(0.01) | 255.22(-0.13) | 254.49(-0.42) | 251.75 | 0.6 | | 12 | 32(-0.4) | 25 | [1] | [-23] | [-14] | -18 | -188 | DR | -1.2 | OpenShort | | (1) | -22 | -10 | -33 | -20 | -0.7,50 | 55 | | 8 | Dec/2 | 9 | 247.63 | 252.1 | 253.42(0.01) | 255.56(0.05) | 255.56(-0.26) | 252.25 | 0.6 | | 12 | 32(-0.1) | 5 | [1] | [-10] | [-37] | 10 | -127 | DR | -1.4 | OpenShort? | | (2) | -14 | -76 | -25 | -20 | -0.5,72 | 55 | | 9 | Dec/1 | 15 | 246.35 | 251.29 | 253.39(0.1) | 255.42(0.24) | 256.23(0.03) | 256.06 | 1.2 | | 13 | 32(4.3) | 50 | [5] | [11] | [-4] | 72 | 15 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -5 | -20 | 1.1,94 | 69 | | 10 | Dec/1 | 14 | 246.35 | 251.29 | 253.14(0.15) | 254.82(0.2) | 256.16(0.07) | 256.13 | 1.2 | | 13 | 28(-1.8) | 50 | [8] | [13] | [-3] | 80 | -16 | CR | -0 | OpenShort | | (5) | 4 | -7 | 1 | -8 | 1.3,97 | 69 | | | | |
| 11 | Dec/1 | 13 | 246.35 | 251.29 | 252.75(0.16) | 254.31(0.24) | 255.99(0.02) | 256.5 | 1.2 | | 13 | 30(-0.1) | 50 | [8] | [11] | [-0] | 84 | -10 | UT | 0.2 | HoldLong | | (9) | 1 | -3 | -1 | 12 | 1.5,96 | 69 | | 12 | Dec/1 | 12 | 246.35 | 251.29 | 252.34(0.15) | 253.71(0.22) | 255.95(0.16) | 256.65 | 1.2 | | 13 | 30(1.6) | 50 | [8] | [18] | [8] | 87 | 58 | UT | 0.3 | OpenLong | | (9) | 8 | 17 | -2 | 20 | 1.7,94 | 69 | | 13 | Dec/1 | 11 | 246.35 | 251.29 | 251.97(0.1) | 253.16(0.12) | 255.54(0.37) | 255.8 | 1.1 | | 13 | 28(1.9) | 50 | [5] | [26] | [2] | 78 | 142 | UT | 0.1 | OpenLong | | (7) | 19 | 1 | -10 | 20 | 1.6,88 | 69 | | 14 | Dec/1 | 10 | 246.35 | 251.29 | 251.71(0.1) | 252.86(0.15) | 254.6(0.48) | 255.78 | 1.1 | | 13 | 26(2.7) | 50 | [5] | [32] | [8] | 86 | 180 | UT | 0.5 | OpenLong | | (6) | 25 | 12 | 1 | 20 | 1.8,91 | 69 | | 15 | Dec/1 | 9 | 246.35 | 251.29 | 251.45(0.06) | 252.48(0.12) | 253.39(0.3) | 255.2 | 1.1 | | 13 | 24(1.8) | 50 | [3] | [21] | [0] | 92 | 166 | UT | 0.9 | OpenLong? | | (5) | 16 | -23 | 28 | 20 | 1.9,94 | 69 | | | | |
| 16 | Nov/30 | 15 | 244.85 | 250.57 | 251.3(0.1) | 252.17(0.21) | 252.63(0.47) | 256.39 | 1.3 | | 14 | 22(6.5) | 50 | [5] | [33] | [25] | 108 | 218 | UT | 2.1 | HoldLong? | | (5) | 24 | 36 | 42 | 20 | 2.8,88 | 78 | | 17 | Nov/30 | 14 | 244.85 | 250.57 | 251.04(0.04) | 251.65(0.16) | 251.46(0.29) | 254.62 | 1.1 | | 14 | 15(1.7) | 50 | [2] | [22] | [32] | 83 | 174 | UT | 2.3 | OpenLong | | (4) | 15 | 71 | 26 | 20 | 2.6,68 | 78 | | 18 | Nov/30 | 13 | 244.85 | 250.57 | 250.95(-0.06) | 251.26(-0.04) | 250.73(-0.16) | 251.13 | 0.7 | | 14 | 14(-1.6) | 40 | [-3] | [-8] | [8] | 8 | 30 | RG | 0.3 | Wait | | (-2) | -8 | 22 | -0 | 3 | 0.1,55 | 78 | | 19 | Nov/30 | 12 | 244.85 | 250.57 | 251.1(-0.08) | 251.37(-0.04) | 251.13(-0.17) | 250.03 | 0.6 | | 14 | 15(-1.3) | 0 | [-4] | [-9] | [-11] | -18 | -1 | RG | -0.8 | SmallLong | | (-4) | -9 | -19 | -13 | -20 | -0.8,52 | 78 | | 20 | Nov/30 | 11 | 244.85 | 250.57 | 251.3(-0.04) | 251.47(0.12) | 251.57(-0.05) | 250.97 | 0.7 | | 14 | 16(-0.5) | 35 | [-2] | [2] | [-4] | 4 | 20 | RG | -0.4 | Wait | | (-3) | -3 | 6 | -16 | -20 | -0.2,59 | 78 | | | | |
| 21 | Nov/30 | 10 | 244.85 | 250.57 | 251.4(-0.03) | 251.18(0.07) | 251.69(-0.1) | 250.66 | 0.6 | | 14 | 17(0.1) | 25 | [-2] | [-2] | [-7] | 9 | -24 | RG | -0.7 | Wait | | (-3) | -5 | -9 | -8 | -20 | -0.5,71 | 78 | | 22 | Nov/30 | 9 | 244.85 | 250.57 | 251.48(-0.01) | 251.01(0.09) | 251.94(0.06) | 251.09 | 0.7 | | 14 | 17(0) | 35 | [-1] | [8] | [-12] | 20 | 6 | RG | -0.6 | Wait? | | (-1) | 3 | -35 | 3 | -11 | -0.3,77 | 78 | | 23 | Nov/29 | 15 | 243.53 | 249.68 | 251.5(0.04) | 250.79(0.09) | 251.79(0.07) | 252.82 | 1 | | 13 | 17(0.4) | 50 | [2] | [8] | [9] | 51 | 26 | UT | 0.7 | OpenLong? | | (1) | 4 | 10 | 15 | 20 | 0.9,78 | 67 | | 24 | Nov/29 | 14 | 243.53 | 249.68 | 251.41(0.02) | 250.57(0.06) | 251.62(0.1) | 252.32 | 1 | | 13 | 16(0.1) | 50 | [1] | [8] | [9] | 32 | 46 | UT | 0.5 | OpenLong | | (2) | 5 | 14 | 12 | 20 | 0.6,67 | 67 | | 25 | Nov/29 | 13 | 243.53 | 249.68 | 251.41(0) | 250.57(-0) | 251.36(0.28) | 251.65 | 0.9 | | 13 | 16(0) | 50 | [0] | [16] | [6] | 10 | 81 | UR | 0.2 | SmallShort | | (1) | 14 | 7 | 4 | 20 | 0.2,55 | 67 | | | | |
| 26 | Nov/29 | 12 | 243.53 | 249.68 | 251.41(0) | 250.57(0) | 250.65(0.24) | 251.33 | 0.8 | | 13 | 16(0) | 50 | [0] | [14] | [8] | 6 | 61 | UR | 0.5 | SmallShort | | (-1) | 12 | 10 | 14 | 20 | -0,56 | 67 | | 27 | Nov/29 | 11 | 243.53 | 249.68 | 251.41(0) | 250.42(-0.09) | 250.06(0.1) | 250.84 | 0.8 | | 13 | 16(-0.1) | 50 | [0] | [4] | [1] | -4 | 6 | UR | 0.5 | SmallShort | | (0) | 5 | -22 | 33 | 20 | -0.3,54 | 67 | | 28 | Nov/29 | 10 | 243.53 | 249.68 | 251.32(0.02) | 250.65(-0.1) | 249.8(0.06) | 251.93 | 0.9 | | 13 | 16(0) | 50 | [1] | [2] | [15] | -1 | 16 | UT | 1.4 | OpenLong | | (2) | 3 | 17 | 34 | 20 | 0.4,39 | 67 | | 29 | Nov/29 | 9 | 243.53 | 249.68 | 251.28(0.03) | 250.91(-0.09) | 249.66(0.08) | 251.1 | 0.8 | | 13 | 16(-0.1) | 50 | [2] | [3] | [26] | -36 | -20 | UT | 1 | OpenLong? | | (1) | 4 | 61 | 16 | 20 | -0.1,17 | 67 | | 30 | Nov/28 | 15 | 242.28 | 249.45 | 251.21(-0.04) | 251.13(-0.2) | 249.46(-0.3) | 248.09 | 0.6 | | 13 | 17(2) | 20 | [-2] | [-21] | [-8] | -103 | -155 | RG | -0.9 | SmallLong? | | (-3) | -15 | -6 | -17 | -20 | -2.1,0 | 65 | | | | |
| 31 | Nov/28 | 14 | 242.28 | 249.45 | 251.31(-0.02) | 251.63(-0.13) | 250.21(-0.23) | 248.4 | 0.6 | | 13 | 15(1.1) | 20 | [-1] | [-15] | [-16] | -102 | -159 | RG | -1.3 | SmallLong | | (-2) | -12 | -21 | -22 | -20 | -2.1,1 | 65 | | 32 | Nov/28 | 13 | 242.28 | 249.45 | 251.37(-0.01) | 251.95(-0.11) | 250.78(-0.29) | 249.44 | 0.8 | | 13 | 13(0.2) | 20 | [-1] | [-17] | [-16] | -84 | -143 | RG | -1.1 | SmallLong | | (0) | -15 | -23 | -29 | -20 | -1.5,4 | 65 | | 33 | Nov/28 | 12 | 242.28 | 249.45 | 251.39(-0.02) | 252.22(-0.01) | 251.52(-0.25) | 250.57 | 0.9 | | 13 | 13(0.1) | 20 | [-1] | [-13] | [-8] | -52 | -73 | RG | -0.8 | SmallLong | | (1) | -13 | -5 | -22 | -20 | -0.7,16 | 65 | | 34 | Nov/28 | 11 | 242.28 | 249.45 | 251.45(-0.04) | 252.25(-0.01) | 252.15(-0.26) | 250.8 | 0.9 | | 13 | 13(-0.2) | 0 | [-2] | [-14] | [-16] | -37 | -56 | RG | -1.1 | SmallLong | | (-1) | -13 | -20 | -36 | -20 | -0.5,26 | 65 | | 35 | Nov/28 | 10 | 242.28 | 249.45 | 251.55(0.06) | 252.25(0) | 252.8(-0.11) | 251.78 | 1 | | 13 | 13(-1.5) | 50 | [3] | [-5] | [-3] | 4 | -79 | DR | -0.8 | OpenShort | | (-1) | -6 | 11 | -30 | -15 | 0.2,49 | 65 | | | | |
| 36 | Nov/28 | 9 | 242.28 | 249.45 | 251.4(0.06) | 252.28(0.02) | 253.09(-0.01) | 251.26 | 1 | | 13 | 15(-1.4) | 35 | [3] | [1] | [-19] | 15 | -73 | CR | -1.3 | HoldShort? | | (3) | -1 | -37 | -25 | -20 | -0.1,67 | 65 | | 37 | Nov/25 | 12 | 241.34 | 249.68 | 251.26(0.1) | 252.24(0.1) | 253.12(0.08) | 253.08 | 1.2 | | 17 | 16(-0.3) | 50 | [5] | [10] | [-5] | 71 | -13 | CR | -0 | HoldShort | | (5) | 4 | -16 | -1 | 2 | 1.2,91 | 71 | | 38 | Nov/25 | 11 | 241.34 | 249.68 | 251.02(0.14) | 251.98(0.13) | 252.92(0.23) | 253.86 | 1.3 | | 17 | 17(-0.9) | 50 | [7] | [19] | [4] | 94 | 29 | UT | 0.6 | HoldLong | | (6) | 12 | -3 | 17 | 20 | 1.8,99 | 71 | | 39 | Nov/25 | 10 | 241.34 | 249.68 | 250.67(0.18) | 251.65(0.16) | 252.35(0.26) | 254 | 1.3 | | 17 | 17(-1.5) | 50 | [9] | [22] | [11] | 91 | 18 | UT | 1 | HoldLong | | (8) | 13 | 18 | 13 | 20 | 2,91 | 71 | | 40 | Nov/25 | 9 | 241.34 | 249.68 | 250.23(0.14) | 251.25(0.1) | 251.69(0.09) | 253.1 | 1.2 | | 17 | 19(-1.6) | 50 | [7] | [11] | [14] | 75 | -6 | UT | 0.8 | HoldLong? | | (8) | 5 | 30 | 11 | 20 | 1.6,85 | 71 | | | | |
| 41 | Nov/23 | 15 | 239.92 | 248.78 | 249.88(0.13) | 250.99(0.08) | 251.47(0.04) | 251.59 | 1.1 | | 19 | 21(-0.9) | 50 | [7] | [10] | [-4] | 43 | -48 | CR | 0.1 | HoldShort? | | (6) | 2 | -10 | -2 | -1 | 0.9,70 | 75 | | 42 | Nov/23 | 14 | 239.92 | 248.78 | 249.55(0.11) | 250.8(0.1) | 251.37(0.14) | 252.06 | 1.2 | | 19 | 21(0.1) | 50 | [6] | [15] | [8] | 51 | 25 | UT | 0.3 | OpenLong | | (8) | 7 | 20 | -2 | 16 | 1.1,73 | 75 | | 43 | Nov/23 | 13 | 239.92 | 248.78 | 249.28(0.09) | 250.55(-0.04) | 251.03(0.04) | 251.05 | 1.1 | | 19 | 21(-0.3) | 50 | [5] | [6] | [1] | 42 | -9 | UT | 0 | OpenLong | | (5) | 2 | -1 | -3 | 20 | 0.8,72 | 75 | | 44 | Nov/23 | 12 | 239.92 | 248.78 | 249.06(0.09) | 250.64(-0.07) | 250.94(0.04) | 251.07 | 1.1 | | 19 | 22(-0.3) | 50 | [5] | [5] | [-1] | 48 | 1 | CR | 0.1 | HoldShort | | (5) | 2 | -10 | 1 | 20 | 0.9,75 | 75 | | 45 | Nov/23 | 11 | 239.92 | 248.78 | 248.84(0.12) | 250.82(0.12) | 250.84(0.14) | 251.58 | 1.1 | | 19 | 22(0.2) | 50 | [6] | [16] | [4] | 57 | 25 | UT | 0.3 | OpenLong | | (6) | 7 | 11 | 3 | -4 | 1.2,77 | 75 | | | | |
| 46 | Nov/23 | 10 | 239.92 | 248.78 | 248.55(0.1) | 250.52(0.11) | 250.5(0.13) | 251.06 | 1.1 | | 19 | 22(0.4) | 50 | [5] | [15] | [4] | 52 | 31 | UT | 0.2 | OpenLong | | (6) | 7 | 12 | 3 | -6 | 1.1,74 | 75 | | 47 | Nov/23 | 9 | 239.92 | 248.78 | 248.31(0.06) | 250.25(0.08) | 250.17(0.04) | 250.46 | 1 | | 19 | 21(0.3) | 50 | [3] | [9] | [-2] | 46 | 41 | CR | 0.1 | HoldShort? | | (4) | 2 | -3 | 2 | -11 | 1,71 | 75 | | 48 | Nov/22 | 15 | 238.5 | 246.88 | 248.17(0.06) | 250.06(0.14) | 250.07(-0.11) | 250.61 | 1.1 | | 19 | 21(1.9) | 50 | [3] | [2] | [3] | 48 | 13 | UT | 0.2 | OpenLong? | | (4) | -6 | 5 | 16 | -16 | 1.1,70 | 76 | | 49 | Nov/22 | 14 | 238.5 | 246.88 | 248.02(0.12) | 249.7(0.2) | 250.35(-0.18) | 250.37 | 1.1 | | 19 | 19(-0.4) | 50 | [6] | [1] | [3] | 44 | -75 | UT | 0 | OpenLong | | (3) | -9 | 6 | 15 | -20 | 1.1,66 | 76 | | 50 | Nov/22 | 13 | 238.5 | 246.88 | 247.73(0.12) | 249.2(0.17) | 250.79(0.1) | 250.09 | 1 | | 19 | 20(-0.6) | 50 | [6] | [14] | [5] | 41 | 6 | UT | -0.3 | OpenLong | | (6) | 5 | 10 | 14 | -11 | 1.1,63 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|