|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $63.0000 One month high (close): $81.9400
LGND Daily Change: -4.95% Daily StdDev 4.22% LGND EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $69.07(-4.95%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 74.63 | 72.68 | 71.01(-0.08) | 70.46(0.07) | 71.33(0.49) | 71.22 | -0.7 | | -4 | 23(-0.7) | -25 | [-2] | [10] | [-2] | 29 | 228 | RG | -0.1 | Wait? | | (-2) | 12 | -26 | 10 | 20 | 0.2,74 | 28 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 74.63(daily_ema_20 4.79%)
Down Forces: 71.01(hourly_sma_20 -0.29%)
Support Levels: 70.46(weak_hourly_sma_10 -1.07%)
Resistance Levels: 72.68(weak_daily_ema_10 2.05%)
|
| | | 2 | Dec/2 | 15 | 74.37 | 73.51 | 71.07(-0.01) | 70.41(0.21) | 70.98(0.72) | 71.99 | -0.4 | | -0 | 23(2.7) | 35 | [-0] | [19] | [20] | 44 | 316 | UR | 0.9 | SmallShort? | | (-1) | 17 | 18 | 25 | 20 | 0.8,74 | 30 | | 3 | Dec/2 | 14 | 74.37 | 73.51 | 71.08(0.04) | 70.26(0.04) | 70.47(0.79) | 71.46 | -0.5 | | -0 | 21(0) | 50 | [1] | [19] | [16] | 18 | 202 | UT | 0.9 | OpenLong | | (-2) | 19 | 5 | 32 | 20 | 0.3,60 | 30 | | 4 | Dec/2 | 13 | 74.37 | 73.51 | 71.05(0.01) | 70.26(0) | 69.92(0.37) | 71.32 | -0.6 | | -0 | 21(0) | 40 | [0] | [8] | [20] | -2 | 122 | UT | 1.3 | OpenLong | | (1) | 9 | 20 | 28 | 20 | 0.2,43 | 30 | | 5 | Dec/2 | 12 | 74.37 | 73.51 | 71.04(-0.03) | 70.23(-0.2) | 69.66(0.16) | 70.75 | -0.7 | | -0 | 21(-0.2) | 40 | [-1] | [0] | [28] | -31 | 30 | UR | 1 | SmallShort | | (-1) | 4 | 48 | 29 | 20 | -0.3,27 | 30 | | | | |
| 6 | Dec/2 | 11 | 74.37 | 73.51 | 71.06(-0.15) | 70.37(-0.51) | 69.55(-0.4) | 69.39 | -0.9 | | -0 | 21(1.5) | -20 | [-4] | [-17] | [1] | -77 | -191 | DP | -0.1 | OpenShort | | (-3) | -10 | -1 | 5 | 6 | -1.5,11 | 30 | | 7 | Dec/2 | 10 | 74.37 | 73.51 | 71.17(-0.21) | 70.73(-0.48) | 69.83(-0.34) | 69.43 | -0.9 | | -0 | 19(1.1) | -20 | [-5] | [-16] | [6] | -87 | -117 | DP | -0.4 | OpenShort | | (-4) | -8 | 25 | 2 | -20 | -1.7,6 | 30 | | 8 | Dec/2 | 9 | 74.37 | 73.51 | 71.32(-0.28) | 71.07(-0.29) | 70.07(-0.67) | 68.72 | -1 | | -0 | 18(2.5) | -50 | [-7] | [-22] | [-30] | -118 | -249 | DT | -1.4 | HoldShort? | | (-7) | -16 | -46 | -12 | -20 | -2.7,0 | 30 | | 9 | Dec/1 | 15 | 73.95 | 74.04 | 71.52(-0.17) | 71.28(-0.17) | 70.54(-0.38) | 70.05 | -0.7 | | -1 | 16(2.6) | -45 | [-4] | [-14] | [-11] | -92 | -136 | DT | -0.6 | OpenShort? | | (-5) | -9 | -10 | -3 | -20 | -1.7,1 | 20 | | 10 | Dec/1 | 14 | 73.95 | 74.04 | 71.64(-0.07) | 71.4(-0.24) | 70.81(-0.53) | 70.33 | -0.6 | | -1 | 13(0.9) | -30 | [-2] | [-18] | [-10] | -92 | -242 | DT | -0.6 | HoldShort | | (-3) | -13 | -11 | -16 | -20 | -1.7,1 | 20 | | | | |
| 11 | Dec/1 | 13 | 73.95 | 74.04 | 71.69(-0.08) | 71.57(-0.22) | 71.19(-0.59) | 70.64 | -0.6 | | -1 | 12(0.6) | -30 | [-2] | [-19] | [-7] | -82 | -216 | DT | -0.8 | HoldShort | | (-2) | -14 | 3 | -23 | -20 | -1.5,6 | 20 | | 12 | Dec/1 | 12 | 73.95 | 74.04 | 71.75(-0.11) | 71.73(-0.22) | 71.61(-0.64) | 70.55 | -0.6 | | -1 | 12(1) | -50 | [-3] | [-21] | [-20] | -84 | -220 | DT | -1.6 | HoldShort | | (-2) | -15 | -21 | -45 | -20 | -1.8,11 | 20 | | 13 | Dec/1 | 11 | 73.95 | 74.04 | 71.83(-0.1) | 71.89(0.01) | 72.07(0.06) | 71.17 | -0.5 | | -1 | 11(0.1) | -35 | [-2] | [-1] | [-12] | -44 | 26 | DT | -1.4 | OpenShort | | (-2) | 1 | -4 | -29 | -20 | -1.1,34 | 20 | | 14 | Dec/1 | 10 | 73.95 | 74.04 | 71.9(-0.08) | 71.88(0.03) | 72.03(0.06) | 71.29 | -0.4 | | -1 | 10(0) | -45 | [-2] | [-1] | [-17] | -12 | 15 | DT | -1.2 | OpenShort | | (-2) | 1 | -33 | -5 | -20 | -1,63 | 20 | | 15 | Dec/1 | 9 | 73.95 | 74.04 | 71.96(-0.1) | 71.86(0.15) | 71.99(0.06) | 72.26 | -0.3 | | -1 | 10(-1.8) | -15 | [-2] | [0] | [0] | 52 | 155 | DT | 0.4 | OpenShort? | | (-0) | 1 | -19 | 38 | 7 | 0.5,89 | 20 | | | | |
| 16 | Nov/30 | 15 | 73.89 | 75.01 | 72.03(-0.1) | 71.75(0.2) | 71.95(0.18) | 72.84 | -0.2 | | -2 | 12(-1.9) | 0 | [-2] | [4] | [11] | 44 | 254 | UR | 1.2 | SmallShort? | | (-2) | 4 | 2 | 30 | 20 | 1.1,66 | 47 | | 17 | Nov/30 | 14 | 73.89 | 75.01 | 72.1(-0.08) | 71.61(0.06) | 71.82(0.17) | 72.78 | -0.2 | | -2 | 14(-1.5) | 30 | [-2] | [2] | [30] | 4 | 209 | UR | 1.1 | SmallShort | | (-2) | 4 | 63 | 6 | 20 | 0.8,34 | 47 | | 18 | Nov/30 | 13 | 73.89 | 75.01 | 72.16(-0.21) | 71.57(-0.29) | 71.7(-0.08) | 70.93 | -0.5 | | -2 | 16(-0.2) | -40 | [-5] | [-9] | [-5] | -62 | 19 | DT | -0.8 | OpenShort | | (-6) | -2 | -6 | -14 | -11 | -1.3,21 | 47 | | 19 | Nov/30 | 12 | 73.89 | 75.01 | 72.31(-0.18) | 71.78(-0.14) | 71.76(0.03) | 71.11 | -0.5 | | -2 | 16(-0.2) | -50 | [-4] | [-4] | [-14] | -47 | 15 | DT | -0.7 | OpenShort | | (-5) | 1 | -33 | -0 | -20 | -1.3,36 | 47 | | 20 | Nov/30 | 11 | 73.89 | 75.01 | 72.44(-0.11) | 71.88(0.1) | 71.74(0.29) | 72.08 | -0.3 | | -2 | 16(-0.8) | -15 | [-3] | [5] | [2] | -13 | 136 | UR | 0.4 | SmallShort | | (-3) | 7 | -7 | 25 | 7 | -0.4,47 | 47 | | | | |
| 21 | Nov/30 | 10 | 73.89 | 75.01 | 72.52(-0.11) | 71.81(0.01) | 71.53(0.11) | 72.29 | -0.3 | | -2 | 17(-0.3) | -10 | [-3] | [0] | [8] | -20 | 110 | UR | 0.7 | SmallShort | | (-3) | 3 | 5 | 23 | 20 | -0.2,35 | 47 | | 22 | Nov/30 | 9 | 73.89 | 75.01 | 72.6(-0.14) | 71.8(0.04) | 71.45(0.04) | 72.15 | -0.3 | | -2 | 17(-1.2) | 5 | [-3] | [-1] | [18] | -46 | 92 | RG | 0.7 | Wait? | | (-2) | 1 | 38 | 13 | 20 | -0.4,14 | 47 | | 23 | Nov/29 | 15 | 74.43 | 75.64 | 72.7(-0.22) | 71.77(-0.19) | 71.42(-0.53) | 71.05 | -0.5 | | -3 | 18(1.7) | -50 | [-5] | [-19] | [-4] | -88 | -143 | DT | -0.3 | OpenShort? | | (-6) | -13 | -1 | -7 | -20 | -1.5,0 | 57 | | 24 | Nov/29 | 14 | 74.43 | 75.64 | 72.86(-0.18) | 71.91(-0.21) | 71.8(-0.29) | 71.09 | -0.5 | | -3 | 17(0.9) | -50 | [-4] | [-14] | [-7] | -90 | -133 | DT | -0.7 | HoldShort | | (-5) | -7 | -3 | -16 | -20 | -1.6,0 | 57 | | 25 | Nov/29 | 13 | 74.43 | 75.64 | 72.99(-0.21) | 72.06(-0.35) | 72.01(-0.11) | 71.17 | -0.5 | | -3 | 16(1.1) | -50 | [-5] | [-11] | [-7] | -85 | -69 | DT | -0.8 | OpenShort | | (-5) | -3 | -12 | -15 | -11 | -1.8,10 | 57 | | | | |
| 26 | Nov/29 | 12 | 74.43 | 75.64 | 73.14(-0.22) | 72.31(-0.39) | 72.09(-0.1) | 71.53 | -0.4 | | -3 | 15(0.2) | -50 | [-5] | [-11] | [-9] | -67 | -26 | DT | -0.6 | OpenShort | | (-4) | -2 | -27 | 3 | 0 | -1.7,26 | 57 | | 27 | Nov/29 | 11 | 74.43 | 75.64 | 73.3(-0.2) | 72.59(-0.21) | 72.16(0.08) | 72.34 | -0.3 | | -3 | 14(-1.3) | -45 | [-5] | [-5] | [-0] | -42 | 88 | DT | 0.2 | OpenShort | | (-4) | 2 | -16 | 19 | 20 | -1,33 | 57 | | 28 | Nov/29 | 10 | 74.43 | 75.64 | 73.45(-0.18) | 72.74(-0.16) | 72.1(0.06) | 72.83 | -0.2 | | -3 | 16(-0.9) | -20 | [-4] | [-5] | [13] | -41 | 114 | DP | 0.7 | OpenShort | | (-5) | 1 | 21 | 20 | 20 | -0.6,24 | 57 | | 29 | Nov/29 | 9 | 74.43 | 75.64 | 73.58(-0.2) | 72.86(-0.19) | 72.06(-0.07) | 72.2 | -0.3 | | -3 | 17(-0.3) | -20 | [-5] | [-8] | [8] | -75 | -9 | DP | 0.1 | OpenShort? | | (-5) | -2 | 23 | 9 | -14 | -1.3,8 | 57 | | 30 | Nov/28 | 15 | 75.2 | 76.51 | 73.73(-0.27) | 73(-0.33) | 72.11(-0.59) | 71.51 | -0.5 | | -3 | 17(2.3) | -50 | [-7] | [-23] | [-10] | -100 | -176 | DT | -0.5 | HoldShort? | | (-7) | -14 | -11 | 0 | -20 | -2,0 | 69 | | | | |
| 31 | Nov/28 | 14 | 75.2 | 76.51 | 73.93(-0.22) | 73.24(-0.23) | 72.54(-0.67) | 71.84 | -0.5 | | -3 | 15(1.4) | -50 | [-5] | [-23] | [-11] | -100 | -227 | DT | -0.7 | HoldShort | | (-6) | -16 | -11 | -4 | -20 | -2,0 | 69 | | 32 | Nov/28 | 13 | 75.2 | 76.51 | 74.09(-0.19) | 73.41(-0.31) | 73.03(-0.49) | 72.17 | -0.4 | | -3 | 13(1.3) | -50 | [-5] | [-20] | [-10] | -103 | -190 | DT | -0.9 | HoldShort | | (-5) | -12 | -9 | -17 | -20 | -2.1,0 | 69 | | 33 | Nov/28 | 12 | 75.2 | 76.51 | 74.23(-0.28) | 73.64(-0.23) | 73.39(-0.38) | 72.42 | -0.4 | | -3 | 12(-0.5) | -50 | [-7] | [-17] | [-11] | -101 | -59 | DT | -1.2 | CloseShort | | (-5) | -9 | -6 | -21 | -20 | -2.1,2 | 69 | | 34 | Nov/28 | 11 | 75.2 | 76.51 | 74.44(-0.31) | 73.81(-0.19) | 73.67(-0.35) | 72.59 | -0.4 | | -3 | 12(-0.9) | -50 | [-8] | [-16] | [-20] | -89 | -28 | DT | -1.2 | HoldShort | | (-7) | -8 | -36 | -11 | -20 | -2.1,14 | 69 | | 35 | Nov/28 | 10 | 75.2 | 76.51 | 74.67(-0.28) | 73.81(0) | 73.93(0.01) | 73.69 | -0.2 | | -3 | 13(-3.6) | -50 | [-7] | [-5] | [-6] | -53 | 150 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | 4 | -11 | -1,22 | 69 | | | | |
| 36 | Nov/28 | 9 | 75.2 | 76.51 | 74.88(-0.28) | 73.95(-0.09) | 73.92(0.15) | 74.23 | -0.1 | | -3 | 17(-2.8) | -40 | [-7] | [-2] | [8] | -39 | 223 | DP | 0.3 | OpenShort? | | (-7) | 4 | 8 | 11 | 20 | -0.5,24 | 69 | | 37 | Nov/25 | 12 | 75.98 | 77.51 | 75.09(-0.27) | 74.02(-0.2) | 73.81(-0.12) | 73.99 | -0.3 | | -1 | 20(-0.1) | -40 | [-7] | [-9] | [6] | -55 | 89 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 5 | 20 | -0.8,15 | 74 | | 38 | Nov/25 | 11 | 75.98 | 77.51 | 75.29(-0.25) | 74.17(-0.19) | 73.9(-0.07) | 73.82 | -0.3 | | -1 | 20(-0.8) | -30 | [-6] | [-8] | [2] | -65 | 31 | DP | -0.1 | OpenShort | | (-7) | -2 | 1 | 5 | 10 | -1,10 | 74 | | 39 | Nov/25 | 10 | 75.98 | 77.51 | 75.48(-0.29) | 74.31(-0.19) | 73.9(0) | 73.78 | -0.3 | | -1 | 21(-0.7) | -40 | [-7] | [-6] | [-2] | -71 | 54 | DT | -0.1 | OpenShort | | (-7) | 0 | -3 | -0 | -14 | -1.1,7 | 74 | | 40 | Nov/25 | 9 | 75.98 | 77.51 | 75.7(-0.26) | 74.45(-0.21) | 73.95(-0.04) | 73.87 | -0.3 | | -1 | 21(0) | -30 | [-6] | [-8] | [3] | -70 | 7 | DP | -0 | OpenShort? | | (-7) | -1 | 10 | 3 | -5 | -1.1,8 | 74 | | | | |
| 41 | Nov/23 | 15 | 76.55 | 78.34 | 75.9(-0.21) | 74.61(-0.21) | 73.98(-0.35) | 73.56 | -0.4 | | -1 | 21(2.2) | -50 | [-5] | [-14] | [-13] | -81 | -190 | DT | -0.3 | OpenShort? | | (-7) | -8 | -27 | 4 | -20 | -1.5,7 | 70 | | 42 | Nov/23 | 14 | 76.55 | 78.34 | 76.06(-0.24) | 74.77(-0.08) | 74.24(-0.26) | 74.38 | -0.3 | | -1 | 19(-0.3) | -25 | [-6] | [-10] | [2] | -70 | -47 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 7 | -16 | -1.1,8 | 70 | | 43 | Nov/23 | 13 | 76.55 | 78.34 | 76.24(-0.29) | 74.83(-0.31) | 74.43(-0.31) | 74.21 | -0.3 | | -1 | 19(0) | -30 | [-7] | [-14] | [5] | -80 | -60 | DP | -0.1 | OpenShort | | (-7) | -8 | 14 | 0 | 7 | -1.3,3 | 70 | | 44 | Nov/23 | 12 | 76.55 | 78.34 | 76.46(-0.35) | 75.06(-0.45) | 74.66(-0.44) | 73.78 | -0.3 | | -1 | 19(0.6) | -50 | [-8] | [-20] | [-6] | -93 | -111 | DT | -0.6 | HoldShort | | (-8) | -11 | -7 | -8 | -20 | -1.7,0 | 70 | | 45 | Nov/23 | 11 | 76.55 | 78.34 | 76.73(-0.32) | 75.4(-0.54) | 74.99(-0.33) | 74 | -0.3 | | -1 | 19(0.3) | -50 | [-8] | [-18] | [-10] | -91 | -125 | DT | -0.7 | HoldShort | | (-8) | -8 | -25 | -5 | -4 | -1.8,4 | 70 | | | | |
| 46 | Nov/23 | 10 | 76.55 | 78.34 | 76.98(-0.31) | 75.81(-0.43) | 75.24(-0.04) | 74.77 | -0.2 | | -1 | 19(-0.5) | -50 | [-8] | [-9] | [-7] | -80 | 11 | DT | -0.3 | HoldShort | | (-8) | -1 | -21 | 1 | -4 | -1.5,8 | 70 | | 47 | Nov/23 | 9 | 76.55 | 78.34 | 77.22(-0.3) | 76.14(-0.35) | 75.27(0.05) | 75.41 | -0.1 | | -1 | 19(-0.2) | -30 | [-7] | [-6] | [2] | -70 | 79 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 6 | 4 | -1.2,10 | 70 | | 48 | Nov/22 | 15 | 77.21 | 78.66 | 77.45(-0.3) | 76.41(-0.33) | 75.23(-0.3) | 75.36 | -0.2 | | 1 | 19(0.3) | -45 | [-7] | [-13] | [-6] | -76 | -47 | DT | 0.1 | HoldShort? | | (-7) | -7 | 3 | -25 | -20 | -1.4,9 | 62 | | 49 | Nov/22 | 14 | 77.21 | 78.66 | 77.68(-0.18) | 76.66(-0.36) | 75.46(-0.47) | 75.26 | -0.2 | | 1 | 19(1.3) | -35 | [-4] | [-16] | [-10] | -84 | -248 | DT | -0.1 | OpenShort | | (-8) | -11 | -5 | -28 | -20 | -1.6,6 | 62 | | 50 | Nov/22 | 13 | 77.21 | 78.66 | 77.82(-0.18) | 76.94(-0.31) | 75.82(-0.72) | 75.42 | -0.2 | | 1 | 18(1.2) | -35 | [-4] | [-22] | [-7] | -89 | -310 | DT | -0.3 | OpenShort | | (-4) | -17 | 10 | -30 | -20 | -1.7,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|