|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $79.6200 One month high (close): $85.0600
FEX Daily Change: 0.37% Daily StdDev 2.63% FEX EMA_5_Trend: 33.53% 10Minute StdDev: $0
Latest Price : $84.45(0.37%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 33.53% Daily EMA 20 BBV: 3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 78.75 | 82.43 | 80.13(0.7) | 82.73(0.44) | 83.98(0.17) | 84.45 | 3 | | 17 | 183(-8.1) | 50 | [27] | [22] | [6] | 79 | 0 | UT | 0.1 | HoldLong? | | (0) | 7 | 0 | 11 | 20 | 1.2,99 | 0 | Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.76%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.73(hourly_sma_10 -2.04%) 82.43(daily_ema_10 -2.39%) 80.13(hourly_sma_20 -5.12%) 78.75(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 78.2 | 81.95 | 79.57(0.73) | 82.37(0.55) | 83.84(0.25) | 84.14 | 3.1 | | 17 | 191(-9.1) | 50 | [28] | [27] | [3] | 83 | 0 | UT | 0.1 | HoldLong? | | (0) | 10 | 0 | -2 | 20 | 1.3,100 | 0 | | 3 | Dec/1 | 9 | 77.78 | 81.12 | 78.99(0.79) | 81.92(0.64) | 83.63(1.26) | 85.06 | 3.9 | | 14 | 200(2.3) | 50 | [30] | [66] | [9] | 73 | 0 | UT | 0.4 | OpenLong? | | (0) | 47 | 0 | -7 | 20 | 1.6,83 | 0 | | 4 | Nov/30 | 9 | 77.45 | 80.03 | 78.37(0.58) | 81.4(0.31) | 82.59(0.69) | 82.71 | 3.4 | | 7 | 198(-40) | 50 | [20] | [34] | [1] | 47 | 0 | UT | 0 | OpenLong? | | (0) | 24 | 0 | -16 | 20 | 1.2,67 | 0 | | 5 | Nov/15 | 15 | 77.31 | 79.43 | 77.92(0.72) | 81.15(0.48) | 82.02(0.66) | 83.53 | 2.7 | | 8 | 238(77.9) | 50 | [25] | [37] | [9] | 88 | 0 | UT | 0.4 | OpenLong? | | (0) | 23 | 0 | 4 | 20 | 1.5,100 | 0 | | | | |
| 6 | Nov/15 | 10 | 77.31 | 79.43 | 77.36(0.65) | 80.76(1.04) | 81.48(0.73) | 83.78 | 2.8 | | 8 | 160(10.1) | 50 | [22] | [47] | [4] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 24 | 0 | 4 | 20 | 1.7,100 | 0 | | 7 | Nov/11 | 9 | 77.21 | 78.66 | 76.86(0.62) | 79.93(1.15) | 80.89(0.86) | 83.08 | 2.8 | | 8 | 150(-4.8) | 50 | [21] | [53] | [3] | 94 | 0 | UT | 0.6 | HoldLong? | | (0) | 28 | 0 | 1 | 20 | 1.8,99 | 0 | | 8 | Nov/9 | 12 | 76.95 | 77.57 | 76.39(0.24) | 79.02(0.39) | 80.2(-0.01) | 79.84 | 1.7 | | 3 | 154(-27.6) | 35 | [8] | [8] | [-2] | 77 | 0 | CR | -0.1 | OpenShort | | (0) | -0 | 0 | -6 | -9 | 1.1,99 | 0 | | 9 | Nov/9 | 9 | 76.95 | 77.57 | 76.21(0.28) | 78.71(0.5) | 80.21(-0.07) | 79.87 | 1.7 | | 3 | 182(6.8) | 50 | [9] | [8] | [-1] | 80 | 0 | CR | -0.1 | OpenShort? | | (0) | -2 | 0 | -3 | -6 | 1.2,100 | 0 | | 10 | Nov/8 | 15 | 76.93 | 76.88 | 76(0.32) | 78.32(1.03) | 80.27(0.3) | 80.85 | 1.5 | | 0 | 175(65.6) | 50 | [11] | [29] | [2] | 90 | 0 | UT | 0.2 | OpenLong? | | (0) | 10 | 0 | 1 | 17 | 1.6,100 | 0 | | | | |
| 11 | Nov/8 | 10 | 76.93 | 76.88 | 75.76(0.08) | 77.52(0.98) | 80.03(1.36) | 80.83 | 1.5 | | 0 | 110(3.9) | 40 | [3] | [60] | [9] | 95 | 0 | UT | 0.3 | OpenLong | | (0) | 44 | 0 | 9 | 20 | 1.8,100 | 0 | | 12 | Nov/7 | 11 | 0 | 76.14 | 75.7(-0.08) | 76.77(0.95) | 78.96(1.44) | 79.62 | 32.1 | | -341 | 106(-6.7) | -40 | [-3] | [61] | [7] | 88 | 0 | UR | 0.2 | SmallShort | | (0) | 47 | 0 | 13 | 20 | 1.5,100 | 0 | | 13 | Nov/2 | 10 | 0 | 75.4 | 75.76(-0.2) | 76.05(0.93) | 77.84(0.83) | 79.9 | 34.7 | | -342 | 112(-20.7) | -50 | [-6] | [39] | [16] | 88 | 0 | UR | 0.7 | SmallShort | | (0) | 26 | 0 | 24 | 20 | 1.5,100 | 0 | | 14 | Nov/2 | 9 | 0 | 75.4 | 75.91(0.09) | 75.35(0.87) | 77.2(1.1) | 80.15 | 34.8 | | -342 | 133(3.3) | -10 | [3] | [49] | [23] | 68 | 0 | RG | 1 | SmallShort? | | (0) | 35 | 0 | 18 | 20 | 1.4,83 | 0 | | 15 | Oct/27 | 10 | 0 | 74.75 | 75.84(0.05) | 74.7(1) | 76.36(1.79) | 79.63 | 33.7 | | -335 | 130(5.3) | -15 | [2] | [73] | [20] | 50 | 0 | RG | 1.1 | SmallShort | | (0) | 57 | 0 | 0 | 20 | 1.3,67 | | | | | |
| 16 | Oct/19 | 11 | 0 | 74.1 | 75.8(-0.3) | 73.96(0.23) | 75.02(0.59) | 75.51 | 49 | | -387 | 125(-75.8) | -50 | [-9] | [20] | [6] | 15 | 0 | UR | 0.2 | SmallShort | | (0) | 18 | 0 | -10 | 20 | -0.1,67 | | | 17 | Oct/11 | 11 | 0 | 74.13 | 76.03(-0.72) | 73.79(0.05) | 74.58(0.42) | 74.01 | 27.4 | | -407 | 200(66.9) | -50 | [-26] | [9] | [1] | 15 | 0 | UR | -0.2 | SmallShort | | (0) | 15 | 0 | -2 | 12 | -0.7,82 | | | 18 | Oct/5 | 13 | 0 | 74.64 | 76.58(-0.31) | 73.75(0.05) | 74.27(1.06) | 76.71 | 22.6 | | -423 | 133(23) | -50 | [-12] | [38] | [23] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | 40 | 0 | 9 | 20 | 0,100 | | | 19 | Oct/4 | 9 | 0 | 74.97 | 76.82(-0.34) | 73.71(0.03) | 73.49(0.62) | 75.95 | 21.8 | | -425 | 110(-0.3) | -45 | [-13] | [21] | [19] | 44 | 0 | UR | 0.7 | SmallShort? | | (0) | 24 | 0 | 10 | 20 | -0.2,99 | | | 20 | Sep/30 | 12 | 0 | 75.57 | 77.08(-0.39) | 73.69(-0.42) | 73.04(0.18) | 72.93 | 19.9 | | -459 | 111(8.3) | -50 | [-15] | [-5] | [1] | 22 | 0 | DP | -0 | OpenShort | | (0) | 7 | 0 | 3 | 11 | -1.1,99 | | | | | |
| 21 | Sep/30 | 11 | 0 | 75.57 | 77.38(-0.36) | 74(-0.84) | 72.91(-0.12) | 73.29 | 20 | | -459 | 102(2.8) | -50 | [-15] | [-27] | [10] | 22 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 4 | 20 | -1.1,99 | | | 22 | Sep/30 | 9 | 0 | 75.57 | 77.66(-0.42) | 74.63(-1.11) | 73(-0.31) | 72.48 | 19.7 | | -459 | 100(5.2) | -50 | [-18] | [-41] | [4] | 14 | 0 | DP | -0.1 | OpenShort? | | (0) | -13 | 0 | 6 | 20 | -1.4,99 | | | 23 | Sep/29 | 11 | 0 | 76.26 | 77.99(-0.36) | 75.47(-1.31) | 73.23(-0.93) | 72.82 | 20.3 | | -457 | 94(3.7) | -50 | [-15] | [-71] | [3] | 12 | 0 | DP | -0.1 | OpenShort | | (0) | -39 | 0 | 3 | 20 | -1.5,99 | | | 24 | Sep/28 | 10 | 78.12 | 77 | 78.27(-0.27) | 76.47(-0.68) | 73.92(-0.58) | 73.66 | -1.3 | | -9 | 91(3.3) | -50 | [-11] | [-42] | [-9] | 11 | 0 | DT | -0.1 | OpenShort | | (0) | -24 | 0 | 3 | -20 | -1.4,96 | | | 25 | Sep/27 | 13 | 78.29 | 78.09 | 78.48(-0.27) | 76.99(-0.84) | 74.35(-0.97) | 72.29 | -1.7 | | -6 | 87(8) | -50 | [-11] | [-60] | [-23] | -4 | 0 | DT | -0.7 | OpenShort | | (0) | -40 | 0 | -10 | -20 | -2,96 | | | | | |
| 26 | Sep/26 | 9 | 78.57 | 79.04 | 78.69(-0.05) | 77.64(-0.82) | 75.08(-1.55) | 73.76 | -1.5 | | -3 | 79(-7) | -50 | [-2] | [-81] | [-14] | 3 | 0 | DT | -0.5 | OpenShort? | | (0) | -64 | 0 | 0 | -20 | -1.8,98 | | | 27 | Sep/23 | 10 | 0 | 0 | 78.73(-0.16) | 78.28(-1.42) | 76.26(-1.87) | 73.62 | 0 | | 0 | 86(86.4) | -50 | [-7] | [-107] | [-9] | 2 | 0 | DT | -1 | OpenShort | | (0) | -77 | 0 | 6 | -20 | -1.9,99 | | | 28 | Sep/22 | 15 | 0 | 0 | 78.86(-0.06) | 79.41(-0.64) | 77.71(-1.66) | 76.26 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 25 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | -1,100 | | | 29 | Sep/22 | 14 | 0 | 0 | 78.91(-0.1) | 79.92(-0.67) | 79.02(-0.77) | 75.82 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | 3 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -1.2,83 | | | 30 | Sep/22 | 11 | 0 | 0 | 78.99(-0.04) | 80.46(-0.36) | 79.63(-0.71) | 75.95 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | -16 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -36 | -20 | -1.3,67 | | | | | |
| 31 | Sep/14 | 14 | 0 | 0 | 79.02(0.28) | 80.75(0.07) | 80.2(-0.12) | 79.63 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 56 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.3,98 | | | 32 | Sep/13 | 12 | 0 | 0 | 78.8(0.34) | 80.69(0.22) | 80.3(-1) | 80.87 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 53 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 4 | -20 | 0.8,83 | | | 33 | Sep/12 | 14 | 0 | 0 | 78.53(0.4) | 80.51(0.54) | 81.11(0.35) | 82.81 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 93 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 1.7,100 | | | 34 | Sep/6 | 14 | 0 | 0 | 78.22(0.08) | 80.08(0.15) | 80.83(-0.57) | 78.89 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 57 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0.3,99 | | | 35 | Sep/6 | 13 | 0 | 0 | 78.22(0) | 79.96(0.26) | 81.29(-0.02) | 78.81 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 41 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -15 | -20 | 0.3,83 | | | | | |
| 36 | Sep/2 | 12 | 0 | 0 | 78.16(0.06) | 79.75(0.71) | 81.31(0.28) | 80.13 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 37 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.8,67 | | | 37 | Aug/17 | 15 | 0 | 0 | 78.11(0.57) | 79.19(1.11) | 81.08(1.46) | 84.93 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 90 | 0 | UR | 1.6 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 2.9,67 | | | 38 | Aug/3 | 11 | 0 | 0 | 77.67(0.37) | 78.32(0.55) | 79.91(0.74) | 81.41 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 86 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 2.1,83 | | | 39 | Aug/2 | 9 | 0 | 0 | 77.38(0.4) | 77.89(0.49) | 79.32(0.88) | 81.19 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 75 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | -6 | 20 | 2.3,67 | | | 40 | Jul/26 | 10 | 0 | 0 | 77.07(0.21) | 77.51(0.28) | 78.63(0.58) | 78.87 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 80 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 1.2,100 | | | | | |
| 41 | Jul/25 | 15 | 0 | 0 | 76.91(0.22) | 77.29(0.51) | 78.18(1.14) | 78.98 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 85 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 4 | 20 | 1.4,100 | | | 42 | Jul/22 | 12 | 0 | 0 | 76.74(0.18) | 76.9(0.47) | 77.3(0.74) | 79.11 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 93 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 1.7,100 | | | 43 | Jul/20 | 14 | 0 | 0 | 76.6(0.18) | 76.54(0.24) | 76.73(0.35) | 78.46 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 88 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1.5,100 | | | 44 | Jul/19 | 10 | 0 | 0 | 76.46(0.12) | 76.36(0.01) | 76.46(0.08) | 77.72 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 74 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 1,99 | | | 45 | Jul/15 | 11 | 0 | 0 | 76.37(0.08) | 76.35(-0.29) | 76.4(0.01) | 76.65 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 53 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 0.2,98 | | | | | |
| 46 | Jul/14 | 9 | 0 | 0 | 76.31(-0.01) | 76.57(-0.61) | 76.39(-0.16) | 74.54 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 11 | 0 | DR | -1.6 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | -1.5,98 | | | 47 | Jul/13 | 12 | 0 | 0 | 76.32(-0.03) | 77.04(0.03) | 76.51(0.2) | 76.26 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 47 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -0.1,99 | | | 48 | Jul/12 | 9 | 0 | 0 | 76.34(0.03) | 77.02(0.2) | 76.36(0.13) | 77.11 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 68 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 23 | -20 | 0.7,100 | | | 49 | Jul/8 | 10 | 0 | 0 | 76.32(0.01) | 76.87(0.31) | 76.26(-0.05) | 77.43 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 75 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 25 | -18 | 1,100 | | | 50 | Jul/6 | 9 | 0 | 0 | 76.31(-0.04) | 76.63(0.13) | 76.3(-0.6) | 76.59 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 54 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 18 | -20 | 0.2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|