|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3400 One month high (close): $257.7100
DG Daily Change: 0.81% Daily StdDev 1.81% DG EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $245.93(0.81%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 251.87 | 251.32 | 241.85(-0.19) | 240.24(0.34) | 242.56(0.14) | 242.99 | -1.5 | | -3 | 122(-5.9) | -50 | [-11] | [12] | [-6] | 16 | 240 | RG | 0.1 | Wait? | | (-12) | 8 | -24 | 10 | 8 | 0.2,61 | 52 | Sample size 11 Avg positive next hour return: 0.68%(73%) Avg negative next hour return: -1.42%(27%)
Daily Trend: %
Up Forces:
Down Forces: 241.85(hourly_sma_20 -0.47%)
Support Levels: 240.24(weak_hourly_sma_10 -1.13%)
Resistance Levels: 251.32(daily_ema_10 3.43%) 251.87(daily_ema_20 3.65%)
|
| | | 2 | Dec/2 | 15 | 252.03 | 252.51 | 242.31(-0.17) | 239.42(0.43) | 242.22(0.26) | 243.89 | -1.4 | | -2 | 128(-7.2) | -20 | [-9] | [21] | [24] | 15 | 269 | UR | 0.2 | SmallShort? | | (-12) | 14 | 57 | 10 | 20 | 0.2,60 | 48 | | 3 | Dec/2 | 14 | 252.03 | 252.51 | 242.72(-0.22) | 238.39(0.28) | 241.6(0.38) | 241.79 | -1.8 | | -2 | 135(-4.6) | -40 | [-12] | [23] | [4] | -12 | 223 | UR | 0 | SmallShort | | (-15) | 21 | 2 | 5 | 20 | -0.1,41 | 48 | | 4 | Dec/2 | 13 | 252.03 | 252.51 | 243.26(-0.21) | 237.72(0.36) | 240.68(0.52) | 241.72 | -1.8 | | -2 | 139(-3.5) | -30 | [-12] | [33] | [-1] | -15 | 225 | RG | 0.1 | Wait | | (-15) | 28 | -18 | 8 | 20 | -0.2,40 | 48 | | 5 | Dec/2 | 12 | 252.03 | 252.51 | 243.77(-0.19) | 236.86(0.36) | 239.43(0.65) | 242.41 | -1.7 | | -2 | 143(-3.1) | 0 | [-10] | [40] | [20] | -16 | 235 | UR | 0.4 | SmallShort | | (-14) | 36 | 30 | 16 | 20 | -0.2,39 | 48 | | | | |
| 6 | Dec/2 | 11 | 252.03 | 252.51 | 244.24(-0.22) | 236(-0.56) | 237.89(0.53) | 241.29 | -1.8 | | -2 | 146(-2.3) | -5 | [-12] | [8] | [27] | -27 | 175 | UR | 0.4 | SmallShort | | (-15) | 29 | 8 | 15 | 20 | -0.3,31 | 48 | | 7 | Dec/2 | 10 | 252.03 | 252.51 | 244.78(-0.21) | 237.34(-0.5) | 236.63(0.65) | 241 | -1.9 | | -2 | 148(-1.8) | 15 | [-12] | [16] | [58] | -38 | 162 | UR | 0.5 | SmallShort | | (-16) | 36 | 113 | 14 | 20 | -0.4,22 | 48 | | 8 | Dec/2 | 9 | 252.03 | 252.51 | 245.3(-0.33) | 238.53(-0.67) | 235.1(0.14) | 236.89 | -2.6 | | -2 | 150(1.8) | -20 | [-18] | [-18] | [21] | -63 | -35 | DP | 0.2 | OpenShort? | | (-21) | 8 | 37 | 7 | 20 | -1,12 | 48 | | 9 | Dec/1 | 15 | 252.35 | 253.78 | 246.11(-0.3) | 240.14(-0.67) | 234.77(0.2) | 235.56 | -3 | | -3 | 148(-1.4) | -45 | [-16] | [-16] | [8] | -71 | -138 | DP | 0.1 | OpenShort? | | (-24) | 11 | 20 | 8 | 7 | -1.2,9 | 35 | | 10 | Dec/1 | 14 | 252.35 | 253.78 | 246.85(-0.39) | 241.75(-0.71) | 234.29(0.08) | 234.85 | -3.2 | | -3 | 150(6.1) | -50 | [-22] | [-26] | [-3] | -79 | -138 | DT | 0.1 | OpenShort | | (-22) | 5 | 0 | 8 | -20 | -1.4,6 | 35 | | | | |
| 11 | Dec/1 | 13 | 252.35 | 253.78 | 247.81(-0.39) | 243.47(-0.7) | 234.11(-1.63) | 234.85 | -3.2 | | -3 | 144(7.8) | -50 | [-22] | [-121] | [2] | -84 | -535 | DP | 0.1 | OpenShort | | (-27) | -92 | 31 | 2 | -20 | -1.6,6 | 35 | | 12 | Dec/1 | 12 | 252.35 | 253.78 | 248.79(-0.45) | 245.18(-0.77) | 238(-1.65) | 233.75 | -3.4 | | -3 | 136(13.4) | -50 | [-25] | [-125] | [-24] | -96 | -568 | DT | -0.6 | OpenShort | | (-29) | -93 | -30 | 2 | -20 | -2,4 | 35 | | 13 | Dec/1 | 11 | 252.35 | 253.78 | 249.92(-0.41) | 247.08(-0.67) | 242(-1.39) | 234.84 | -3.2 | | -3 | 122(13) | -50 | [-23] | [-107] | [-8] | -102 | -547 | DT | -1.1 | HoldShort | | (-29) | -78 | 47 | -47 | -20 | -2.2,3 | 35 | | 14 | Dec/1 | 10 | 252.35 | 253.78 | 250.96(-0.48) | 248.75(-0.81) | 245.4(-1.6) | 233.16 | -3.5 | | -3 | 109(32.3) | -50 | [-27] | [-124] | [-35] | -90 | -641 | DT | -2 | OpenShort | | (-31) | -90 | -22 | -29 | -20 | -2.9,33 | 35 | | 15 | Dec/1 | 9 | 252.35 | 253.78 | 252.18(-0.42) | 250.77(-0.67) | 249.4(-1.36) | 233.95 | -3.3 | | -3 | 77(45.7) | -50 | [-24] | [-106] | [-205] | -102 | -651 | DT | -3.6 | HoldShort? | | (-30) | -76 | -529 | -24 | -20 | -4.3,56 | 35 | | | | |
| 16 | Nov/30 | 15 | 253.13 | 255.96 | 253.24(-0.04) | 252.47(0.1) | 252.83(0.19) | 254.55 | 0.3 | | 5 | 31(-12.4) | 45 | [-2] | [13] | [19] | 39 | 125 | UR | 1 | SmallShort? | | (-3) | 11 | 33 | 29 | 20 | 0.8,69 | 68 | | 17 | Nov/30 | 14 | 253.13 | 255.96 | 253.33(-0.08) | 252.22(0.07) | 252.35(0.09) | 253.29 | 0 | | 5 | 44(-4.6) | 20 | [-5] | [7] | [10] | -2 | 104 | UR | 0.5 | SmallShort | | (-4) | 6 | 19 | 13 | 17 | -0,48 | 68 | | 18 | Nov/30 | 13 | 253.13 | 255.96 | 253.53(-0.09) | 252.05(-0.02) | 252.13(0.01) | 252.56 | -0.1 | | 5 | 48(-3.4) | 25 | [-6] | [-2] | [10] | -29 | 53 | RG | 0.2 | Wait | | (-7) | 1 | 23 | 4 | 15 | -0.5,34 | 68 | | 19 | Nov/30 | 12 | 253.13 | 255.96 | 253.77(-0.07) | 252.09(0.05) | 252.11(-0.02) | 251.68 | -0.3 | | 5 | 52(0.7) | 5 | [-5] | [-1] | [-5] | -47 | -14 | RG | -0.2 | Wait | | (-8) | -1 | -10 | 0 | -20 | -1,28 | 68 | | 20 | Nov/30 | 11 | 253.13 | 255.96 | 253.96(-0.07) | 251.96(-0.08) | 252.16(0.02) | 252.07 | -0.3 | | 5 | 51(0.4) | 10 | [-5] | [-3] | [1] | -42 | 5 | RG | -0 | Wait | | (-5) | 1 | -3 | 2 | 18 | -0.9,31 | 68 | | | | |
| 21 | Nov/30 | 10 | 253.13 | 255.96 | 254.13(-0.09) | 252.15(-0.1) | 252.11(0.01) | 252.17 | -0.2 | | 5 | 51(-0.7) | 10 | [-6] | [-4] | [2] | -42 | 13 | RG | 0 | Wait | | (-5) | 1 | -3 | 7 | 20 | -0.9,31 | 68 | | 22 | Nov/30 | 9 | 253.13 | 255.96 | 254.36(-0.1) | 252.4(-0.15) | 252.08(0.04) | 252.29 | -0.2 | | 5 | 51(-0.8) | 5 | [-7] | [-4] | [3] | -47 | 32 | RG | 0.1 | Wait? | | (-6) | 3 | -1 | 6 | 20 | -1,28 | 68 | | 23 | Nov/29 | 15 | 253.03 | 256.11 | 254.62(-0.09) | 252.77(-0.16) | 251.98(-0.04) | 252.32 | -0.2 | | 5 | 52(0.2) | 10 | [-6] | [-9] | [6] | -49 | -9 | RG | 0.2 | Wait? | | (-7) | -3 | 11 | 5 | 19 | -1,26 | 53 | | 24 | Nov/29 | 14 | 253.03 | 256.11 | 254.84(-0.1) | 253.18(-0.16) | 252.09(0.14) | 251.89 | -0.3 | | 5 | 52(1.2) | 20 | [-7] | [3] | [1] | -62 | 16 | UR | -0.1 | SmallShort | | (-7) | 9 | 0 | 6 | -1 | -1.4,23 | 53 | | 25 | Nov/29 | 13 | 253.03 | 256.11 | 255.09(-0.13) | 253.58(-0.17) | 251.75(-0.17) | 251.89 | -0.3 | | 5 | 51(0.5) | -10 | [-9] | [-18] | [-1] | -66 | -41 | DT | 0.1 | OpenShort | | (-7) | -11 | -4 | 5 | -11 | -1.5,22 | 53 | | | | |
| 26 | Nov/29 | 12 | 253.03 | 256.11 | 255.41(-0.12) | 254(-0.17) | 252.18(-0.21) | 252.03 | -0.2 | | 5 | 50(1.4) | 0 | [-8] | [-21] | [5] | -64 | -63 | RG | -0.1 | Wait | | (-9) | -14 | 7 | 24 | -17 | -1.6,26 | 53 | | 27 | Nov/29 | 11 | 253.03 | 256.11 | 255.72(-0.14) | 254.43(-0.22) | 252.7(-0.34) | 251.77 | -0.3 | | 5 | 49(2.4) | -40 | [-9] | [-31] | [-10] | -80 | -93 | DT | -0.5 | OpenShort | | (-9) | -23 | -26 | 6 | -20 | -1.9,18 | 53 | | 28 | Nov/29 | 10 | 253.03 | 256.11 | 256.09(-0.08) | 254.99(-0.19) | 253.55(-0.29) | 252.78 | -0.1 | | 5 | 46(4.3) | 35 | [-5] | [-26] | [20] | -81 | -122 | RG | -0.4 | Wait | | (-8) | -19 | 64 | -1 | -20 | -1.7,12 | 53 | | 29 | Nov/29 | 9 | 253.03 | 256.11 | 256.3(-0.1) | 255.47(-0.19) | 254.3(-0.43) | 250.33 | -0.6 | | 5 | 42(13.8) | -30 | [-7] | [-36] | [-45] | -135 | -238 | DT | -2.2 | HoldShort? | | (-9) | -29 | -95 | -31 | -20 | -3.4,0 | 53 | | 30 | Nov/28 | 15 | 253.13 | 255.65 | 256.55(-0.01) | 255.96(-0.06) | 255.4(-0.17) | 254.05 | 0.2 | | 3 | 28(1.6) | 10 | [-1] | [-13] | [-12] | -97 | -132 | RG | -1.1 | SmallLong? | | (-2) | -11 | -16 | -22 | -20 | -2.1,6 | 53 | | | | |
| 31 | Nov/28 | 14 | 253.13 | 255.65 | 256.58(0.01) | 256.12(-0.09) | 255.83(-0.14) | 254.69 | 0.4 | | 3 | 27(-1.3) | -5 | [1] | [-12] | [-15] | -79 | -116 | DR | -1 | HoldShort | | (0) | -9 | -32 | -17 | -19 | -1.7,14 | 53 | | 32 | Nov/28 | 13 | 253.13 | 255.65 | 256.56(0.04) | 256.35(-0.04) | 256.2(-0.09) | 255.94 | 0.7 | | 3 | 28(-2.1) | 20 | [3] | [-6] | [-5] | -43 | -83 | DR | -0.2 | OpenShort | | (3) | -6 | -10 | -12 | -1 | -0.5,20 | 53 | | 33 | Nov/28 | 12 | 253.13 | 255.65 | 256.47(0.06) | 256.46(-0.02) | 256.43(-0.08) | 256.32 | 0.8 | | 3 | 30(-4.9) | 35 | [4] | [-5] | [1] | -30 | -91 | RG | -0.1 | Wait | | (3) | -5 | 9 | -12 | 1 | -0.1,23 | 53 | | 34 | Nov/28 | 11 | 253.13 | 255.65 | 256.31(0.05) | 256.5(-0.04) | 256.64(0.05) | 255.98 | 0.7 | | 3 | 35(-2.5) | 30 | [3] | [3] | [-5] | -29 | -48 | CR | -0.4 | HoldShort | | (4) | 3 | -5 | -16 | -7 | -0.2,26 | 53 | | 35 | Nov/28 | 10 | 253.13 | 255.65 | 256.19(-0.04) | 256.61(-0.08) | 256.52(0.04) | 256.18 | 0.7 | | 3 | 38(-0.9) | 0 | [-3] | [-0] | [-3] | -8 | 50 | RG | -0.2 | Wait | | (3) | 3 | -6 | -7 | 5 | -0,42 | 53 | | | | |
| 36 | Nov/28 | 9 | 253.13 | 255.65 | 256.28(-0.04) | 256.82(-0.07) | 256.41(-0.03) | 256.4 | 0.8 | | 3 | 38(-1.4) | -10 | [-3] | [-5] | [-6] | 6 | 32 | DT | -0 | OpenShort? | | (-2) | -2 | -23 | 9 | 5 | 0.1,53 | 53 | | 37 | Nov/25 | 12 | 253.46 | 255.35 | 256.37(-0.02) | 257.01(-0.07) | 256.41(0) | 257.29 | 0.8 | | 4 | 40(1.4) | 10 | [-1] | [-2] | [3] | 19 | 60 | RG | 0.5 | Wait | | (-1) | 0 | -2 | 8 | 20 | 0.5,56 | 60 | | 38 | Nov/25 | 11 | 253.46 | 255.35 | 256.43(-0.02) | 257.18(0.02) | 256.48(0.05) | 257.36 | 0.9 | | 4 | 38(-1.1) | 35 | [-1] | [4] | [16] | 13 | 72 | UR | 0.5 | SmallShort | | (-2) | 3 | 50 | -2 | -0 | 0.5,50 | 60 | | 39 | Nov/25 | 10 | 253.46 | 255.35 | 256.49(-0.05) | 257.12(-0.02) | 256.34(-0.15) | 255.42 | 0.4 | | 4 | 40(0.1) | -5 | [-3] | [-10] | [-8] | -20 | -28 | RG | -0.5 | Wait | | (-4) | -10 | -4 | -16 | -20 | -0.6,45 | 60 | | 40 | Nov/25 | 9 | 253.46 | 255.35 | 256.62(-0.01) | 257.16(0.04) | 256.73(-0.19) | 255.58 | 0.5 | | 4 | 39(0.1) | -5 | [-1] | [-10] | [-16] | -5 | -77 | RG | -0.6 | Wait? | | (-3) | -12 | -31 | -9 | -20 | -0.6,60 | 60 | | | | |
| 41 | Nov/23 | 15 | 253.25 | 255.01 | 256.64(-0.01) | 257.05(0.11) | 257.23(-0.12) | 256.82 | 0.8 | | 6 | 39(-1.5) | 10 | [-1] | [-2] | [-8] | 19 | -10 | RG | -0.2 | Wait? | | (1) | -8 | -12 | -7 | -20 | 0.1,66 | 58 | | 42 | Nov/23 | 14 | 253.25 | 255.01 | 256.64(0) | 256.77(0.12) | 257.53(-0.12) | 257.32 | 0.9 | | 6 | 41(0) | 35 | [0] | [-1] | [3] | 27 | 1 | RG | -0.1 | Wait | | (0) | -8 | 17 | -13 | -10 | 0.4,67 | 58 | | 43 | Nov/23 | 13 | 253.25 | 255.01 | 256.65(0.01) | 256.47(0.14) | 257.85(-0.02) | 256.66 | 0.8 | | 6 | 41(-0.1) | 20 | [1] | [6] | [-8] | 22 | -14 | CR | -0.7 | HoldShort | | (-1) | -1 | -10 | -14 | -20 | 0,72 | 58 | | 44 | Nov/23 | 12 | 253.25 | 255.01 | 256.63(0.02) | 256.12(0.13) | 257.91(0.11) | 257.08 | 0.9 | | 6 | 41(-0.2) | 30 | [1] | [14] | [-11] | 40 | 28 | CR | -0.5 | HoldShort | | (1) | 7 | -30 | -7 | -2 | 0.3,82 | 58 | | 45 | Nov/23 | 11 | 253.25 | 255.01 | 256.57(0.06) | 255.79(0.02) | 257.62(0.28) | 258.28 | 1.2 | | 6 | 41(0.1) | 50 | [4] | [22] | [8] | 67 | 81 | UT | 0.4 | OpenLong | | (3) | 18 | -1 | 20 | 20 | 1,92 | 58 | | | | |
| 46 | Nov/23 | 10 | 253.25 | 255.01 | 256.41(0.06) | 255.75(0.02) | 256.9(0.36) | 258.32 | 1.2 | | 6 | 41(1.8) | 50 | [4] | [27] | [5] | 64 | 99 | UT | 0.8 | OpenLong | | (5) | 23 | -17 | 30 | 20 | 1.1,86 | 58 | | 47 | Nov/23 | 9 | 253.25 | 255.01 | 256.25(0.05) | 255.7(0.01) | 255.97(0.34) | 259 | 1.3 | | 6 | 39(2.3) | 50 | [3] | [25] | [32] | 62 | 144 | UT | 1.8 | OpenLong? | | (5) | 22 | 56 | 37 | 20 | 1.6,72 | 58 | | 48 | Nov/22 | 15 | 252.95 | 253.72 | 256.13(0.01) | 255.68(-0.06) | 255.09(0.31) | 256.82 | 0.9 | | 4 | 37(-0.2) | 50 | [1] | [19] | [15] | 8 | 96 | UT | 1.1 | OpenLong? | | (1) | 20 | 32 | 3 | 20 | 0.4,48 | 58 | | 49 | Nov/22 | 14 | 252.95 | 253.72 | 256.11(0.01) | 255.84(-0.09) | 254.3(0.14) | 255.56 | 0.6 | | 4 | 37(-0.3) | 40 | [1] | [8] | [7] | -27 | 4 | UT | 0.8 | OpenLong | | (-1) | 9 | 24 | -9 | 11 | -0.3,31 | 58 | | 50 | Nov/22 | 13 | 252.95 | 253.72 | 256.09(-0.02) | 256.07(-0.06) | 253.95(-0.26) | 254.64 | 0.4 | | 4 | 37(0.8) | 10 | [-1] | [-17] | [0] | -49 | -104 | RG | 0.4 | Wait | | (-1) | -17 | 15 | -16 | -20 | -0.9,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|