|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $117.7200 One month high (close): $148.2500
CRWD Daily Change: -4.44% Daily StdDev 3.92% CRWD EMA_5_Trend: -3.29% 10Minute StdDev: $1.8789
Latest Price : $118.36(-4.44%) | Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.5) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($8.1) Wed. Nov 30, 2022($12.5) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 133.78 | 130.99 | 120.08(0.43) | 122.9(0.14) | 122.53(0.19) | 122.75 | -1.2 | | -8 | 48(-2.2) | -5 | [11] | [6] | [-8] | 45 | -121 | CR | 0.1 | HoldShort? | | (15) | 5 | -19 | 2 | -20 | 0.6,80 | 32 | Sample size 50 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -1.3%(42%)
Daily Trend: %
Up Forces: 122.9(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 120.08(weak_hourly_sma_20 -2.18%)
Resistance Levels: 130.99(daily_ema_10 6.71%) 133.78(daily_ema_20 8.99%)
|
| | | 2 | Dec/2 | 15 | 134.35 | 133.13 | 119.56(0.45) | 122.73(0.28) | 122.3(0.07) | 123.55 | -1.3 | | -6 | 51(-5) | 30 | [12] | [5] | [9] | 56 | -56 | UT | 0.3 | OpenLong? | | (14) | 2 | 26 | 6 | -12 | 0.9,83 | 34 | | 3 | Dec/2 | 14 | 134.35 | 133.13 | 119.02(-0.65) | 122.39(0.04) | 122.21(-0.17) | 122.42 | -1.4 | | -6 | 56(-18.3) | -50 | [-17] | [-11] | [5] | 48 | 829 | DP | 0 | OpenShort | | (12) | -4 | 16 | 1 | -5 | 0.7,80 | 34 | | 4 | Dec/2 | 13 | 134.35 | 133.13 | 119.8(-0.68) | 122.34(0.04) | 122.42(-0.41) | 121.73 | -1.5 | | -6 | 74(-13.3) | -50 | [-17] | [-17] | [-3] | 39 | 672 | DT | -0.1 | OpenShort | | (-21) | -11 | 2 | 2 | -20 | 0.3,81 | 34 | | 5 | Dec/2 | 12 | 134.35 | 133.13 | 120.62(-0.62) | 122.29(-0.1) | 122.93(-0.28) | 121.64 | -1.5 | | -6 | 87(-9.6) | -50 | [-16] | [-15] | [-4] | 39 | 567 | DT | -0.2 | OpenShort | | (-20) | -7 | -13 | 7 | -11 | 0.1,86 | 34 | | | | |
| 6 | Dec/2 | 11 | 134.35 | 133.13 | 121.37(-0.65) | 122.41(0.44) | 123.27(0.07) | 122.2 | -1.4 | | -6 | 97(-9.2) | -50 | [-17] | [0] | [-13] | 44 | 665 | DT | -0.1 | OpenShort | | (-18) | 2 | -21 | 11 | -20 | 0.1,91 | 34 | | 7 | Dec/2 | 10 | 134.35 | 133.13 | 122.17(-0.59) | 121.87(0.69) | 123.18(0.49) | 123.09 | -1.3 | | -6 | 106(-7.3) | -50 | [-15] | [14] | [-6] | 32 | 713 | RG | -0 | Wait | | (-18) | 13 | -9 | 15 | -20 | 0.1,79 | 34 | | 8 | Dec/2 | 9 | 134.35 | 133.13 | 122.89(-0.61) | 121.04(1.01) | 122.58(0.27) | 123.49 | -1.3 | | -6 | 113(-7.1) | -50 | [-16] | [13] | [-8] | 17 | 652 | RG | 0.1 | Wait? | | (-18) | 7 | -14 | 12 | -20 | 0.1,64 | 34 | | 9 | Dec/1 | 15 | 135.24 | 134.72 | 123.65(-0.59) | 119.83(1.13) | 122.25(0.49) | 124.09 | -1.4 | | -6 | 120(-9.9) | -50 | [-15] | [19] | [8] | 12 | 673 | UR | 0.2 | SmallShort? | | (-18) | 13 | 15 | 13 | 14 | 0,62 | 44 | | 10 | Dec/1 | 14 | 135.24 | 134.72 | 124.38(-0.6) | 118.49(1.06) | 121.65(0.11) | 123.45 | -1.4 | | -6 | 130(-5.3) | -45 | [-15] | [9] | [20] | -13 | 487 | UR | 0.2 | SmallShort | | (-19) | 3 | 41 | 2 | 20 | -0.1,40 | 44 | | | | |
| 11 | Dec/1 | 13 | 135.24 | 134.72 | 125.13(-0.64) | 117.25(0.74) | 121.52(0.78) | 121.72 | -1.6 | | -6 | 136(-3.5) | -25 | [-16] | [21] | [21] | -20 | 471 | UR | 0 | SmallShort | | (-20) | 20 | 39 | 4 | 20 | -0.3,38 | 44 | | 12 | Dec/1 | 12 | 135.24 | 134.72 | 125.94(-0.73) | 116.39(0.62) | 120.58(0.88) | 120.1 | -1.8 | | -6 | 139(-2.9) | -50 | [-19] | [22] | [-7] | -26 | 382 | RG | -0 | Wait | | (-21) | 22 | -43 | 3 | 20 | -0.5,37 | 44 | | 13 | Dec/1 | 11 | 135.24 | 134.72 | 126.86(-0.64) | 115.67(-1.36) | 119.53(1.81) | 121.91 | -1.6 | | -6 | 142(-2.5) | -5 | [-16] | [21] | [62] | -20 | 581 | UR | 0.2 | SmallShort | | (-20) | 46 | 19 | 14 | 20 | -0.4,40 | 44 | | 14 | Dec/1 | 10 | 135.24 | 134.72 | 127.68(-0.65) | 117.27(-1.4) | 117.4(1.8) | 121.12 | -1.7 | | -6 | 145(-1.3) | -5 | [-17] | [20] | [33] | -31 | 468 | UR | 0.3 | SmallShort | | (-20) | 46 | -42 | 15 | 20 | -0.6,34 | 44 | | 15 | Dec/1 | 9 | 135.24 | 134.72 | 128.52(-0.6) | 118.93(-1.15) | 115.32(2.1) | 122.93 | -1.5 | | -6 | 146(-1.5) | -5 | [-15] | [31] | [98] | -36 | 569 | UR | 0.6 | SmallShort? | | (-18) | 54 | 153 | 19 | 20 | -0.5,27 | 44 | | | | |
| 16 | Nov/30 | 15 | 136.43 | 136.72 | 129.29(-0.89) | 120.31(-1.76) | 112.95(0.66) | 116.71 | -2.4 | | -10 | 147(2.8) | -45 | [-23] | [-18] | [33] | -62 | -34 | DP | 0.3 | OpenShort? | | (-25) | 17 | 46 | 14 | 20 | -1,13 | 53 | | 17 | Nov/30 | 14 | 136.43 | 136.72 | 130.45(-0.96) | 122.47(-1.8) | 112.21(0.4) | 114.87 | -2.6 | | -10 | 145(4.3) | -50 | [-25] | [-25] | [28] | -77 | -244 | DP | 0.2 | OpenShort | | (-28) | 10 | 89 | 12 | -20 | -1.3,6 | 53 | | 18 | Nov/30 | 13 | 136.43 | 136.72 | 131.71(-1.1) | 124.72(-2.16) | 111.76(-4.59) | 111.4 | -3 | | -10 | 140(10.7) | -50 | [-28] | [-158] | [-20] | -94 | -1585 | DT | -0 | OpenShort | | (-33) | -117 | 16 | 7 | -20 | -1.8,1 | 53 | | 19 | Nov/30 | 12 | 136.43 | 136.72 | 133.18(-1.11) | 127.47(-2.15) | 117.14(-4.42) | 110.78 | -3.1 | | -10 | 130(15) | -50 | [-28] | [-154] | [-43] | -103 | -1673 | DT | -0.6 | HoldShort | | (-34) | -113 | -10 | 10 | -20 | -2.1,0 | 53 | | 20 | Nov/30 | 11 | 136.43 | 136.72 | 134.67(-1.04) | 130.27(-2.07) | 122.56(-4.03) | 111.17 | -3.1 | | -10 | 115(20) | -50 | [-27] | [-142] | [-68] | -113 | -1722 | DT | -1.2 | HoldShort | | (-33) | -103 | -43 | -22 | -20 | -2.5,0 | 53 | | | | |
| 21 | Nov/30 | 10 | 136.43 | 136.72 | 136.08(-0.99) | 133.02(-1.76) | 127.7(-3.65) | 112.85 | -2.9 | | -10 | 95(22.3) | -50 | [-25] | [-128] | [-59] | -114 | -1640 | DT | -1.9 | HoldShort | | (-29) | -93 | -0 | -18 | -20 | -3,11 | 53 | | 22 | Nov/30 | 9 | 136.43 | 136.72 | 137.44(-1.04) | 135.4(-1.92) | 132.54(-3.73) | 112.86 | -2.9 | | -10 | 72(57.8) | -50 | [-27] | [-133] | [-237] | -134 | -1693 | DT | -3.3 | HoldShort? | | (-31) | -95 | -524 | -15 | -20 | -4.1,19 | 53 | | 23 | Nov/29 | 15 | 138.55 | 139.89 | 138.89(-0.06) | 138.05(-0.02) | 137.68(-0.08) | 138.03 | -0.1 | | -2 | 14(0.7) | -20 | [-2] | [-4] | [3] | -46 | -25 | DP | 0.3 | OpenShort? | | (-3) | -2 | 6 | 5 | 5 | -0.7,22 | 63 | | 24 | Nov/29 | 14 | 138.55 | 139.89 | 138.98(-0.04) | 138.08(-0.02) | 137.79(-0.12) | 137.76 | -0.1 | | -2 | 14(0.2) | -10 | [-1] | [-5] | [6] | -61 | -80 | DP | -0 | OpenShort | | (-2) | -3 | 18 | 2 | -11 | -1,14 | 63 | | 25 | Nov/29 | 13 | 138.55 | 139.89 | 139.04(-0.13) | 138.11(-0.12) | 137.96(-0.29) | 136.88 | -0.2 | | -2 | 14(1.3) | -50 | [-4] | [-12] | [-14] | -89 | -104 | DT | -0.9 | OpenShort | | (-3) | -8 | -24 | -19 | -20 | -1.8,6 | 63 | | | | |
| 26 | Nov/29 | 12 | 138.55 | 139.89 | 139.22(-0.04) | 138.28(-0.1) | 138.36(0.09) | 138.06 | -0.1 | | -2 | 12(0.2) | -10 | [-1] | [-0] | [2] | -62 | -17 | UR | -0.3 | SmallShort | | (-2) | 3 | 8 | -9 | 12 | -1.1,16 | 63 | | 27 | Nov/29 | 11 | 138.55 | 139.89 | 139.27(0.06) | 138.42(-0.21) | 138.23(-0.14) | 137.66 | -0.1 | | -2 | 12(-2.3) | -10 | [2] | [-8] | [-8] | -68 | -214 | DR | -0.6 | OpenShort | | (-2) | -4 | -20 | -10 | 4 | -1.6,22 | 63 | | 28 | Nov/29 | 10 | 138.55 | 139.89 | 139.18(0.12) | 138.71(-0.12) | 138.42(0.04) | 138.6 | 0 | | -2 | 14(-2.8) | 5 | [3] | [-1] | [1] | -32 | -148 | RG | 0.1 | Wait | | (3) | 1 | -3 | 4 | 18 | -0.5,31 | 63 | | 29 | Nov/29 | 9 | 138.55 | 139.89 | 139.02(0.14) | 138.88(-0.12) | 138.36(0.09) | 138.73 | 0 | | -2 | 17(-2.9) | 15 | [4] | [1] | [1] | -34 | -138 | UT | 0.3 | OpenLong? | | (3) | 3 | 1 | -7 | 19 | -0.2,21 | 63 | | 30 | Nov/28 | 15 | 139.58 | 140.29 | 138.82(0.11) | 139.05(-0.06) | 138.23(0.04) | 138.67 | -0.1 | | -3 | 20(1.1) | 10 | [3] | [-0] | [6] | -38 | -111 | RG | 0.3 | Wait? | | (4) | 1 | 22 | -8 | -5 | -0.1,15 | 67 | | | | |
| 31 | Nov/28 | 14 | 139.58 | 140.29 | 138.67(0.07) | 139.13(-0.27) | 138.17(-0.34) | 137.59 | -0.2 | | -3 | 19(-1.1) | -35 | [2] | [-14] | [-11] | -44 | -233 | DR | -0.3 | OpenShort | | (2) | -10 | -19 | -18 | -20 | -0.6,21 | 67 | | 32 | Nov/28 | 13 | 139.58 | 140.29 | 138.57(0.12) | 139.5(-0.16) | 138.64(-0.26) | 138.51 | -0.1 | | -3 | 20(-1.5) | -10 | [3] | [-10] | [-3] | -14 | -184 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | -14 | -17 | -0,36 | 67 | | 33 | Nov/28 | 12 | 139.58 | 140.29 | 138.4(0.12) | 139.72(-0.1) | 139(-0.27) | 138.4 | -0.1 | | -3 | 22(-1.1) | -15 | [3] | [-10] | [-5] | -13 | -184 | DR | -0.3 | OpenShort | | (4) | -8 | 6 | -22 | -20 | 0,37 | 67 | | 34 | Nov/28 | 11 | 139.58 | 140.29 | 138.23(0.15) | 139.86(-0.09) | 139.38(-0.36) | 138.13 | -0.1 | | -3 | 23(-1.9) | -20 | [4] | [-12] | [-11] | 9 | -250 | DR | -0.6 | OpenShort | | (3) | -10 | -5 | -20 | -20 | -0,59 | 67 | | 35 | Nov/28 | 10 | 139.58 | 140.29 | 138.02(0.09) | 139.99(-0.14) | 139.89(-0.17) | 138.39 | -0.1 | | -3 | 25(-0.7) | -35 | [3] | [-8] | [-15] | 27 | -102 | DR | -0.6 | OpenShort | | (5) | -5 | -26 | -13 | -20 | 0.2,72 | 67 | | | | |
| 36 | Nov/28 | 9 | 139.58 | 140.29 | 137.9(0.15) | 140.18(0.04) | 140.13(-0.18) | 139.63 | 0 | | -3 | 25(0) | -20 | [4] | [-5] | [-9] | 53 | -65 | DR | -0.2 | OpenShort? | | (4) | -5 | -16 | -7 | -20 | 0.7,85 | 67 | | 37 | Nov/25 | 12 | 140.69 | 140.63 | 137.69(0.18) | 140.12(0.34) | 140.38(-0.05) | 140.39 | -0 | | -3 | 25(3.4) | -5 | [5] | [5] | [-5] | 68 | 5 | CR | 0 | HoldShort | | (5) | -1 | -1 | -0 | -20 | 1.1,90 | 63 | | 38 | Nov/25 | 11 | 140.69 | 140.63 | 137.44(0.2) | 139.65(0.36) | 140.45(0.08) | 140.44 | -0 | | -3 | 22(0.4) | 0 | [6] | [9] | [-5] | 65 | 42 | CR | -0 | HoldShort | | (5) | 2 | -2 | -11 | -20 | 1.2,85 | 63 | | 39 | Nov/25 | 10 | 140.69 | 140.63 | 137.17(0.17) | 139.15(0.4) | 140.34(0.17) | 140.55 | -0 | | -3 | 21(1) | 15 | [5] | [11] | [5] | 74 | 125 | UT | 0.1 | OpenLong | | (6) | 5 | 24 | -8 | -14 | 1.4,89 | 63 | | 40 | Nov/25 | 9 | 140.69 | 140.63 | 136.94(0.14) | 138.6(0.27) | 140.1(-0.1) | 139.39 | -0.1 | | -3 | 20(0.4) | -30 | [4] | [2] | [-14] | 69 | 16 | CR | -0.3 | HoldShort? | | (4) | -3 | -34 | -8 | -15 | 1.1,91 | 63 | | | | |
| 41 | Nov/23 | 15 | 141.77 | 140.24 | 136.75(0.16) | 138.22(0.41) | 140.24(0.26) | 141.09 | -0.1 | | -4 | 20(4.2) | 15 | [5] | [16] | [7] | 97 | 226 | UT | 0.4 | OpenLong? | | (6) | 7 | 6 | 3 | 20 | 1.9,99 | 50 | | 42 | Nov/23 | 14 | 141.77 | 140.24 | 136.53(0.08) | 137.65(0.44) | 139.87(0.75) | 140.79 | -0.1 | | -4 | 16(1.4) | 25 | [2] | [30] | [11] | 97 | 414 | UT | 0.5 | OpenLong | | (5) | 21 | 18 | -1 | 20 | 2.1,94 | 50 | | 43 | Nov/23 | 13 | 141.77 | 140.24 | 136.42(0.05) | 137.05(0.33) | 138.83(0.61) | 139.93 | -0.1 | | -4 | 14(0.9) | 15 | [1] | [24] | [12] | 92 | 361 | UT | 0.6 | HoldLong | | (1) | 17 | 15 | 6 | 20 | 1.9,94 | 50 | | 44 | Nov/23 | 12 | 141.77 | 140.24 | 136.35(0.04) | 136.6(0.37) | 137.99(0.6) | 139.22 | -0.2 | | -4 | 14(0.4) | 0 | [1] | [24] | [3] | 88 | 318 | RG | 0.7 | Wait | | (1) | 17 | -18 | 31 | 20 | 1.7,95 | 50 | | 45 | Nov/23 | 11 | 141.77 | 140.24 | 136.29(0.1) | 136.09(0.37) | 137.17(0.75) | 140.1 | -0.1 | | -4 | 13(2.1) | 35 | [3] | [29] | [24] | 99 | 367 | UT | 1.8 | OpenLong | | (2) | 21 | 18 | 42 | 20 | 2.3,91 | 50 | | | | |
| 46 | Nov/23 | 10 | 141.77 | 140.24 | 136.15(0.01) | 135.59(0.3) | 136.15(0.64) | 139.25 | -0.2 | | -4 | 11(-0.3) | 20 | [0] | [24] | [41] | 73 | 376 | UT | 2.2 | OpenLong | | (2) | 18 | 73 | 39 | 20 | 2.2,68 | 50 | | 47 | Nov/23 | 9 | 141.77 | 140.24 | 136.13(-0.16) | 135.19(-0.03) | 135.29(0.02) | 135.79 | -0.5 | | -4 | 11(-1.2) | -30 | [-5] | [1] | [6] | -6 | 144 | UR | 0.3 | SmallShort? | | (-4) | 1 | 7 | 11 | 20 | -0.2,49 | 50 | | 48 | Nov/22 | 15 | 142.72 | 138.56 | 136.35(-0.23) | 135.23(0.03) | 135.26(0.02) | 135.47 | -0.5 | | -9 | 13(-2.2) | -50 | [-7] | [-0] | [3] | -27 | 173 | UR | 0.1 | SmallShort? | | (-4) | 1 | 12 | -9 | 7 | -0.6,38 | 43 | | 49 | Nov/22 | 14 | 142.72 | 138.56 | 136.66(-0.14) | 135.19(-0.07) | 135.23(0.16) | 134.91 | -0.6 | | -9 | 15(0) | -50 | [-4] | [3] | [-7] | -45 | 47 | RG | -0.2 | Wait | | (-8) | 5 | -13 | -15 | 1 | -0.9,28 | 43 | | 50 | Nov/22 | 13 | 142.72 | 138.56 | 136.85(-0.12) | 135.19(0) | 135.02(-0.01) | 135.54 | -0.5 | | -9 | 15(-0.2) | -50 | [-3] | [-1] | [-0] | -40 | 15 | DT | 0.3 | OpenShort | | (-3) | -0 | 3 | -13 | 12 | -0.7,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|