|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $27.4050 One month high (close): $30.6800
INTC Daily Change: -1.46% Daily StdDev 2.76% INTC EMA_5_Trend: 0.03% 10Minute StdDev: $0.5566
Latest Price : $29.41(-1.46%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 29.39 | 29.42 | 29.24(0.14) | 29.27(-0.1) | 29.03(0.21) | 29.3 | -0.1 | | 2 | 71(-2.6) | 50 | [5] | [7] | [18] | -31 | -68 | UT | 0.5 | OpenLong? | | (6) | 8 | 44 | 0 | 20 | 0.1,17 | 42 | Sample size 5 Avg positive next hour return: 0.5%(80%) Avg negative next hour return: -0.56%(20%)
Daily Trend: %
Up Forces: 29.39(daily_ema_20 0.31%)
Down Forces: 29.27(hourly_sma_10 -0.1%)
Support Levels: 29.24(weak_hourly_sma_20 -0.2%)
Resistance Levels: 29.42(weak_daily_ema_10 0.41%)
|
| | | 2 | Dec/2 | 14 | 29.39 | 29.42 | 29.24(0) | 29.3(-0.31) | 28.97(-0.03) | 28.95 | -0.6 | | 2 | 74(-0.1) | 10 | [0] | [-7] | [-2] | -42 | -98 | DR | -0 | OpenShort | | (3) | -1 | 6 | -7 | -20 | -0.4,18 | 42 | | 3 | Dec/2 | 13 | 29.39 | 29.42 | 29.24(0) | 29.39(-0.31) | 28.98(-0.69) | 28.9 | -0.6 | | 2 | 74(0.2) | -20 | [0] | [-31] | [-7] | -40 | -273 | DR | -0.1 | OpenShort | | (0) | -25 | -4 | -10 | -20 | -0.5,23 | 42 | | 4 | Dec/2 | 12 | 29.39 | 29.42 | 29.24(0) | 29.48(-0.47) | 29.18(-0.65) | 28.93 | -0.6 | | 2 | 74(-0.2) | -25 | [0] | [-32] | [-12] | -32 | -252 | DR | -0.4 | OpenShort | | (0) | -24 | -23 | -11 | -20 | -0.5,31 | 42 | | 5 | Dec/2 | 11 | 29.39 | 29.42 | 29.2(0.03) | 29.62(-0.17) | 29.37(-0.44) | 29.11 | -0.4 | | 2 | 74(-0.4) | -10 | [1] | [-19] | [-6] | -20 | -170 | DR | -0.4 | OpenShort | | (1) | -16 | 14 | -25 | -20 | -0.2,35 | 42 | | | | |
| 6 | Dec/2 | 10 | 29.39 | 29.42 | 29.2(0) | 29.67(-0.1) | 29.5(-0.47) | 29 | -0.5 | | 2 | 74(-0.3) | -20 | [0] | [-19] | [-15] | -11 | -188 | DR | -0.9 | OpenShort | | (1) | -17 | 3 | -22 | -20 | -0.3,47 | 42 | | 7 | Dec/2 | 9 | 29.39 | 29.42 | 29.2(0) | 29.7(0.17) | 29.64(-0.5) | 28.98 | -0.5 | | 2 | 75(0) | -30 | [0] | [-15] | [-54] | 2 | -194 | DR | -1.1 | OpenShort? | | (0) | -18 | -108 | -16 | -20 | -0.4,62 | 42 | | 8 | Dec/1 | 15 | 29.3 | 29.46 | 29.19(0.17) | 29.65(0.51) | 29.79(0.03) | 29.87 | 0.6 | | 4 | 75(11.5) | 30 | [6] | [13] | [-5] | 55 | 68 | CR | 0.1 | HoldShort? | | (6) | 1 | -1 | 1 | -20 | 1.2,75 | 51 | | 9 | Dec/1 | 14 | 29.3 | 29.46 | 29.14(0.21) | 29.5(0.48) | 29.78(-0.3) | 29.88 | 0.6 | | 4 | 63(1.8) | 45 | [8] | [0] | [4] | 55 | -33 | UT | 0.2 | OpenLong | | (5) | -11 | 16 | -6 | -10 | 1.3,72 | 51 | | 10 | Dec/1 | 13 | 29.3 | 29.46 | 29.08(0.17) | 29.36(0.48) | 29.87(0.1) | 29.75 | 0.5 | | 4 | 61(1.7) | 40 | [6] | [15] | [1] | 50 | 84 | UT | -0.2 | OpenLong | | (8) | 4 | 11 | -13 | -7 | 1.2,70 | 51 | | | | |
| 11 | Dec/1 | 12 | 29.3 | 29.46 | 29.03(0.17) | 29.22(0.38) | 29.84(0.27) | 29.66 | 0.4 | | 4 | 60(1.9) | 30 | [6] | [19] | [-7] | 52 | 116 | CR | -0.3 | HoldShort | | (6) | 10 | -17 | -26 | 20 | 1.2,72 | 51 | | 12 | Dec/1 | 11 | 29.3 | 29.46 | 28.98(0.17) | 29.11(0.31) | 29.76(0.85) | 29.8 | 0.6 | | 4 | 58(3.9) | 50 | [6] | [39] | [5] | 73 | 321 | UT | 0.1 | OpenLong | | (8) | 31 | -4 | -6 | 20 | 1.6,83 | 51 | | 13 | Dec/1 | 10 | 29.3 | 29.46 | 28.93(0.14) | 29.02(0.31) | 29.51(0.99) | 29.83 | 0.6 | | 4 | 54(4.3) | 45 | [5] | [44] | [-7] | 90 | 417 | CR | 0.7 | OpenShort | | (6) | 36 | -60 | 15 | 20 | 1.9,92 | 51 | | 14 | Dec/1 | 9 | 29.3 | 29.46 | 28.89(0.24) | 28.93(0.52) | 29.22(1.35) | 30.33 | 1.1 | | 4 | 50(17.3) | 50 | [9] | [61] | [60] | 130 | 596 | UT | 2.5 | HoldLong? | | (10) | 49 | 93 | 64 | 20 | 3.2,100 | 51 | | 15 | Nov/30 | 15 | 29.18 | 29.43 | 28.82(0.1) | 28.78(0.24) | 28.83(0.8) | 29.57 | 0.4 | | 3 | 32(7.1) | 50 | [4] | [34] | [32] | 91 | 362 | UT | 2.5 | OpenLong? | | (4) | 29 | 33 | 60 | 20 | 2.6,76 | 66 | | | | |
| 16 | Nov/30 | 14 | 29.18 | 29.43 | 28.79(-0.03) | 28.71(0.17) | 28.6(0.6) | 29.3 | 0.1 | | 3 | 25(-2.1) | 35 | [-1] | [24] | [49] | 46 | 362 | UR | 2.9 | SmallShort | | (1) | 22 | 97 | 43 | 20 | 2.1,43 | 66 | | 17 | Nov/30 | 13 | 29.18 | 29.43 | 28.8(-0.17) | 28.66(-0.21) | 28.43(-0.32) | 28.54 | -0.7 | | 3 | 27(-3.7) | 0 | [-6] | [-17] | [11] | -61 | 1 | RG | 0.4 | Wait | | (-5) | -12 | 27 | 9 | 4 | -1,14 | 66 | | 18 | Nov/30 | 12 | 29.18 | 29.43 | 28.85(-0.21) | 28.72(-0.24) | 28.52(-0.42) | 28.33 | -0.9 | | 3 | 31(-0.7) | -35 | [-8] | [-22] | [-11] | -88 | -73 | DT | -0.6 | HoldShort | | (-9) | -15 | -17 | -7 | -20 | -1.7,5 | 66 | | 19 | Nov/30 | 11 | 29.18 | 29.43 | 28.91(-0.17) | 28.79(-0.07) | 28.64(-0.31) | 28.46 | -0.7 | | 3 | 32(-1.1) | -20 | [-6] | [-15] | [-4] | -83 | -67 | DT | -0.6 | HoldShort | | (-6) | -11 | 13 | -20 | -20 | -1.5,5 | 66 | | 20 | Nov/30 | 10 | 29.18 | 29.43 | 28.96(-0.24) | 28.81(-0.1) | 28.73(-0.38) | 28.36 | -0.8 | | 3 | 33(-0.3) | -50 | [-9] | [-18] | [-18] | -87 | -64 | DT | -1.2 | HoldShort | | (-9) | -14 | -24 | -18 | -20 | -1.9,11 | 66 | | | | |
| 21 | Nov/30 | 9 | 29.18 | 29.43 | 29.03(-0.17) | 28.84(-0.07) | 28.84(-0.21) | 28.55 | -0.6 | | 3 | 33(-0.9) | -45 | [-6] | [-11] | [-20] | -67 | -52 | DT | -0.9 | OpenShort? | | (-6) | -8 | -45 | -9 | -20 | -1.5,21 | 66 | | 22 | Nov/29 | 15 | 29.11 | 29.51 | 29.08(-0.14) | 28.86(0.03) | 28.9(-0.1) | 28.91 | -0.2 | | 3 | 34(-1.2) | -15 | [-5] | [-5] | [1] | -22 | 56 | DP | 0 | OpenShort? | | (-5) | -4 | 0 | 6 | 3 | -0.5,41 | 55 | | 23 | Nov/29 | 14 | 29.11 | 29.51 | 29.12(-0.1) | 28.86(0) | 28.93(-0.03) | 28.91 | -0.2 | | 3 | 35(-1.6) | 10 | [-4] | [-3] | [1] | -34 | 23 | RG | -0.1 | Wait | | (-5) | -1 | 3 | 3 | 0 | -0.6,31 | 55 | | 24 | Nov/29 | 13 | 29.11 | 29.51 | 29.15(-0.17) | 28.85(-0.03) | 28.94(0.17) | 28.89 | -0.2 | | 3 | 37(-2.1) | -5 | [-6] | [3] | [1] | -41 | 125 | UR | -0.1 | SmallShort | | (-5) | 6 | -3 | -0 | 17 | -0.7,27 | 55 | | 25 | Nov/29 | 12 | 29.11 | 29.51 | 29.2(-0.17) | 28.86(-0.03) | 28.89(0.17) | 28.91 | -0.2 | | 3 | 39(-2.8) | 5 | [-6] | [3] | [6] | -39 | 114 | UR | 0.1 | SmallShort | | (-6) | 6 | 6 | 6 | 20 | -0.8,31 | 55 | | | | |
| 26 | Nov/29 | 11 | 29.11 | 29.51 | 29.25(-0.2) | 28.87(-0.21) | 28.84(0.03) | 28.86 | -0.3 | | 3 | 42(-1.8) | -20 | [-7] | [-6] | [-2] | -42 | 79 | DT | 0 | OpenShort | | (-6) | 1 | -25 | 17 | 20 | -1,33 | 55 | | 27 | Nov/29 | 10 | 29.11 | 29.51 | 29.31(-0.1) | 28.93(-0.17) | 28.83(0.17) | 29.06 | -0.1 | | 3 | 44(0.2) | 30 | [-4] | [1] | [11] | -40 | 56 | UR | 0.5 | SmallShort | | (-6) | 6 | 8 | 19 | 20 | -0.6,25 | 55 | | 28 | Nov/29 | 9 | 29.11 | 29.51 | 29.34(-0.07) | 28.98(-0.17) | 28.78(0.1) | 29 | -0.1 | | 3 | 43(0.3) | 50 | [-3] | [-1] | [21] | -58 | -24 | RG | 0.5 | Wait? | | (-4) | 4 | 47 | 13 | 20 | -0.8,12 | 55 | | 29 | Nov/28 | 15 | 29.09 | 29.65 | 29.36(-0.14) | 29.03(-0.31) | 28.75(-0.24) | 28.63 | -0.5 | | 3 | 43(4.1) | -10 | [-5] | [-17] | [-4] | -93 | -170 | DT | -0.3 | OpenShort? | | (-6) | -9 | -5 | 4 | -20 | -1.7,0 | 55 | | 30 | Nov/28 | 14 | 29.09 | 29.65 | 29.4(-0.14) | 29.12(-0.34) | 28.82(-0.28) | 28.67 | -0.4 | | 3 | 39(3.9) | -15 | [-5] | [-19] | [-7] | -98 | -181 | DT | -0.4 | OpenShort | | (-5) | -10 | -14 | 3 | -20 | -1.9,0 | 55 | | | | |
| 31 | Nov/28 | 13 | 29.09 | 29.65 | 29.44(-0.14) | 29.22(-0.31) | 28.9(-0.45) | 28.78 | -0.3 | | 3 | 35(3.5) | -15 | [-5] | [-25] | [-3] | -98 | -193 | DT | -0.3 | OpenShort | | (-4) | -17 | -3 | 3 | -20 | -1.9,0 | 55 | | 32 | Nov/28 | 12 | 29.09 | 29.65 | 29.48(-0.1) | 29.31(-0.24) | 29.03(-0.51) | 28.8 | -0.3 | | 3 | 32(3.9) | -15 | [-4] | [-26] | [-9] | -105 | -257 | DT | -0.7 | HoldShort | | (-5) | -19 | -9 | -4 | -20 | -2.2,0 | 55 | | 33 | Nov/28 | 11 | 29.09 | 29.65 | 29.51(-0.07) | 29.38(-0.27) | 29.18(-0.44) | 28.87 | -0.2 | | 3 | 28(3.9) | -15 | [-3] | [-23] | [-14] | -108 | -259 | DT | -1.1 | HoldShort | | (-4) | -16 | -16 | -20 | -20 | -2.3,0 | 55 | | 34 | Nov/28 | 10 | 29.09 | 29.65 | 29.53(0.03) | 29.46(-0.27) | 29.31(-0.31) | 29 | -0.1 | | 3 | 24(-0.9) | 10 | [1] | [-18] | [-12] | -108 | -290 | DR | -1.3 | HoldShort | | (-1) | -11 | -5 | -29 | -20 | -2.3,0 | 55 | | 35 | Nov/28 | 9 | 29.09 | 29.65 | 29.52(-0.03) | 29.54(-0.34) | 29.4(-0.47) | 29.04 | -0.1 | | 3 | 25(0.3) | -25 | [-1] | [-25] | [-25] | -94 | -248 | DT | -1.5 | HoldShort? | | (0) | -17 | -49 | -28 | -20 | -2,6 | 55 | | | | |
| 36 | Nov/25 | 12 | 29.11 | 29.83 | 29.53(0.07) | 29.64(-0.17) | 29.54(-0.14) | 29.44 | 0.3 | | 9 | 24(-1.7) | 35 | [3] | [-7] | [-8] | -49 | -137 | DR | -0.4 | OpenShort | | (3) | -5 | -15 | -20 | 3 | -0.4,11 | 60 | | 37 | Nov/25 | 11 | 29.11 | 29.83 | 29.51(0.1) | 29.64(0) | 29.58(-0.03) | 29.56 | 0.5 | | 9 | 26(-2) | 50 | [4] | [0] | [-3] | -21 | -87 | DR | -0.1 | OpenShort | | (3) | -1 | 9 | -18 | -20 | 0.2,24 | 60 | | 38 | Nov/25 | 10 | 29.11 | 29.83 | 29.48(0.03) | 29.64(0) | 29.59(-0.1) | 29.49 | 0.4 | | 9 | 28(-1.2) | 35 | [1] | [-3] | [-8] | -11 | -55 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -15 | -20 | 0,39 | 60 | | 39 | Nov/25 | 9 | 29.11 | 29.83 | 29.47(0.07) | 29.69(0.03) | 29.62(-0.17) | 29.55 | 0.4 | | 9 | 29(0) | 35 | [3] | [-5] | [-9] | 12 | -83 | DR | -0.2 | OpenShort? | | (3) | -6 | -15 | -6 | -20 | 0.3,54 | 60 | | 40 | Nov/23 | 15 | 28.97 | 29.87 | 29.47(0) | 29.68(0.07) | 29.67(-0.2) | 29.67 | 0.6 | | 11 | 29(5.4) | 35 | [0] | [-4] | [-1] | 32 | 21 | DR | 0 | OpenShort? | | (3) | -7 | 3 | -6 | -10 | 0.8,62 | 66 | | | | |
| 41 | Nov/23 | 14 | 28.97 | 29.87 | 29.45(-0.03) | 29.66(0.07) | 29.73(-0.2) | 29.65 | 0.6 | | 11 | 24(-1.2) | 40 | [-1] | [-4] | [-0] | 34 | 51 | RG | -0.3 | Wait | | (0) | -7 | 9 | -12 | -13 | 0.7,66 | 66 | | 42 | Nov/23 | 13 | 28.97 | 29.87 | 29.46(-0.03) | 29.64(0.03) | 29.79(-0.03) | 29.58 | 0.5 | | 11 | 25(-0.5) | 30 | [-1] | [1] | [-8] | 31 | 62 | RG | -0.7 | Wait | | (-3) | -1 | -9 | -16 | -20 | 0.4,71 | 66 | | 43 | Nov/23 | 12 | 28.97 | 29.87 | 29.47(-0.03) | 29.63(0.14) | 29.8(0.13) | 29.65 | 0.6 | | 11 | 26(-0.4) | 35 | [-1] | [9] | [-9] | 49 | 123 | RG | -0.5 | Wait | | (0) | 5 | -18 | -5 | -20 | 0.6,84 | 66 | | 44 | Nov/23 | 11 | 28.97 | 29.87 | 29.48(0.03) | 29.59(0.27) | 29.76(0.24) | 29.8 | 0.7 | | 11 | 26(0.4) | 50 | [1] | [16] | [-5] | 69 | 140 | CR | 0.1 | HoldShort | | (0) | 9 | -19 | 13 | -7 | 1,94 | 66 | | 45 | Nov/23 | 10 | 28.97 | 29.87 | 29.47(0.03) | 29.51(0.34) | 29.69(0.34) | 29.96 | 0.8 | | 11 | 26(1.2) | 50 | [1] | [21] | [8] | 78 | 225 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 25 | 20 | 1.6,88 | 66 | | | | |
| 46 | Nov/23 | 9 | 28.97 | 29.87 | 29.47(0) | 29.41(0.27) | 29.59(0.34) | 29.96 | 0.8 | | 11 | 24(0.3) | 50 | [0] | [19] | [24] | 65 | 255 | UR | 1.3 | SmallShort? | | (1) | 12 | 47 | 20 | 20 | 1.7,72 | 66 | | 47 | Nov/22 | 15 | 28.85 | 29.69 | 29.46(-0.07) | 29.33(0.17) | 29.49(0.07) | 29.58 | 0.6 | | 10 | 24(-2) | 50 | [-3] | [6] | [8] | 29 | 125 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 11 | 17 | 0.4,69 | 66 | | 48 | Nov/22 | 14 | 28.85 | 29.69 | 29.48(-0.07) | 29.28(0.14) | 29.47(0.14) | 29.47 | 0.5 | | 10 | 26(-0.4) | 45 | [-3] | [9] | [0] | 3 | 105 | RG | 0 | Wait | | (-4) | 5 | -3 | 1 | 14 | -0,53 | 66 | | 49 | Nov/22 | 13 | 28.85 | 29.69 | 29.5(-0.03) | 29.24(0.03) | 29.43(0.34) | 29.49 | 0.5 | | 10 | 26(-0.5) | 50 | [-1] | [14] | [5] | 4 | 116 | UR | 0.2 | SmallShort | | (-1) | 12 | 4 | 1 | 20 | -0,54 | 66 | | 50 | Nov/22 | 12 | 28.85 | 29.69 | 29.51(-0.07) | 29.23(-0.03) | 29.33(0.31) | 29.46 | 0.5 | | 10 | 27(-0.7) | 50 | [-3] | [12] | [5] | -3 | 126 | UR | 0.4 | SmallShort | | (-3) | 11 | -4 | -1 | 20 | -0.2,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|