|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $90.3000 One month high (close): $112.2000
NKE Daily Change: 0.98% Daily StdDev 3.04% NKE EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $112.2(0.98%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 104.02 | 107.35 | 109.82(0.24) | 111.22(0.1) | 111.67(0.33) | 112.28 | 1.5 | | 14 | 37(0) | 50 | [8] | [17] | [9] | 79 | 62 | UT | 0.3 | HoldLong? | | (10) | 11 | 16 | 2 | 20 | 1.2,99 | 64 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.22(hourly_sma_10 -0.94%) 109.82(hourly_sma_20 -2.19%) 107.35(daily_ema_10 -4.39%) 104.02(daily_ema_20 -7.36%) Resistance Levels:
|
| 2 | Dec/2 | 14 | 104.02 | 107.35 | 109.56(0.26) | 111.11(0.07) | 111.3(0.29) | 111.74 | 1.4 | | 14 | 37(-1.2) | 50 | [9] | [16] | [4] | 73 | 12 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | 4 | 20 | 1,98 | 64 | 3 | Dec/2 | 13 | 104.02 | 107.35 | 109.28(0.25) | 111.03(0.1) | 110.98(0.13) | 111.54 | 1.3 | | 14 | 39(-0.7) | 50 | [8] | [11] | [-0] | 70 | -5 | UT | 0.3 | OpenLong | | (9) | 4 | -7 | 5 | 11 | 1,95 | 64 | 4 | Dec/2 | 12 | 104.02 | 107.35 | 109.01(0.25) | 110.92(0.12) | 110.84(0.17) | 111.76 | 1.4 | | 14 | 39(0.7) | 50 | [8] | [12] | [11] | 72 | 44 | UT | 0.4 | OpenLong | | (9) | 6 | 22 | 6 | 20 | 1.2,92 | 64 | 5 | Dec/2 | 11 | 104.02 | 107.35 | 108.74(0.21) | 110.79(0.22) | 110.65(-0.1) | 111.03 | 1.2 | | 14 | 39(0) | 50 | [7] | [5] | [2] | 61 | -23 | UT | 0.2 | OpenLong | | (7) | -3 | 16 | -5 | -20 | 1.1,83 | 64 | | | |
6 | Dec/2 | 10 | 104.02 | 107.35 | 108.51(0.21) | 110.55(0.22) | 110.76(-0.14) | 110.5 | 1.2 | | 14 | 39(-0.3) | 50 | [7] | [4] | [-1] | 55 | -65 | CR | -0.1 | HoldShort | | (6) | -5 | 14 | -10 | -20 | 0.9,82 | 64 | 7 | Dec/2 | 9 | 104.02 | 107.35 | 108.28(0.17) | 110.31(0.35) | 110.92(-0.14) | 110.05 | 1.1 | | 14 | 39(0.1) | 45 | [6] | [5] | [-17] | 55 | -46 | CR | -0.4 | HoldShort? | | (7) | -5 | -23 | -14 | -20 | 0.8,85 | 64 | 8 | Dec/1 | 15 | 102.95 | 106.62 | 108.1(0.22) | 109.92(0.47) | 111.08(0.07) | 110.83 | 1.3 | | 15 | 39(3.1) | 50 | [7] | [14] | [-6] | 76 | 50 | CR | -0.1 | OpenShort? | | (7) | 2 | -4 | -8 | -20 | 1.3,93 | 74 | 9 | Dec/1 | 14 | 102.95 | 106.62 | 107.86(0.28) | 109.41(0.42) | 111(0.05) | 110.97 | 1.3 | | 15 | 36(0.5) | 50 | [9] | [13] | [-6] | 85 | 23 | CR | -0 | OpenShort | | (8) | 2 | -16 | -6 | 7 | 1.5,97 | 74 | 10 | Dec/1 | 13 | 102.95 | 106.62 | 107.56(0.31) | 108.95(0.49) | 110.94(0.53) | 111.49 | 1.4 | | 15 | 35(2.3) | 50 | [10] | [31] | [7] | 98 | 191 | UT | 0.3 | OpenLong | | (11) | 17 | 7 | -3 | 20 | 1.9,100 | 74 | | | |
11 | Dec/1 | 12 | 102.95 | 106.62 | 107.23(0.29) | 108.42(0.39) | 110.35(0.6) | 111.27 | 1.4 | | 15 | 33(3) | 50 | [10] | [31] | [10] | 101 | 241 | UT | 0.5 | HoldLong | | (10) | 20 | 12 | -11 | 20 | 2.1,98 | 74 | 12 | Dec/1 | 11 | 102.95 | 106.62 | 106.92(0.26) | 108(0.45) | 109.69(0.87) | 110.86 | 1.3 | | 15 | 30(3.8) | 50 | [9] | [41] | [12] | 103 | 325 | UT | 0.7 | HoldLong | | (10) | 29 | 14 | 0 | 20 | 2.2,98 | 74 | 13 | Dec/1 | 10 | 102.95 | 106.62 | 106.64(0.24) | 107.52(0.43) | 108.74(0.91) | 110.4 | 1.2 | | 15 | 26(4.8) | 50 | [8] | [42] | [7] | 108 | 338 | UT | 1.1 | HoldLong | | (8) | 30 | -8 | 7 | 20 | 2.4,98 | 74 | 14 | Dec/1 | 9 | 102.95 | 106.62 | 106.38(0.22) | 107.06(0.36) | 107.76(0.76) | 110.67 | 1.3 | | 15 | 21(6.4) | 50 | [7] | [35] | [40] | 135 | 370 | UT | 2.3 | HoldLong? | | (8) | 25 | 64 | 41 | 20 | 3.4,100 | 74 | 15 | Nov/30 | 15 | 101.93 | 105.99 | 106.15(0.11) | 106.68(0.21) | 106.95(0.43) | 108.56 | 1.1 | | 14 | 15(3.6) | 50 | [4] | [20] | [18] | 103 | 227 | UT | 1.8 | HoldLong? | | (4) | 14 | 18 | 35 | 20 | 2.7,85 | 81 | | | |
16 | Nov/30 | 14 | 101.93 | 105.99 | 106.03(0.1) | 106.46(0.2) | 106.49(0.19) | 107.98 | 1 | | 14 | 11(2.7) | 50 | [3] | [12] | [26] | 86 | 128 | UT | 2.1 | OpenLong | | (3) | 6 | 57 | 14 | 20 | 2.8,66 | 81 | 17 | Nov/30 | 13 | 101.93 | 105.99 | 105.92(-0.01) | 106.25(-0.04) | 106.29(-0.02) | 106.14 | 0.7 | | 14 | 9(0) | 50 | [-0] | [0] | [2] | 13 | 23 | UR | -0.3 | SmallShort | | (0) | -1 | 11 | -9 | -3 | 0.4,53 | 81 | 18 | Nov/30 | 12 | 101.93 | 105.99 | 105.93(-0.01) | 106.29(-0.01) | 106.31(-0.05) | 105.79 | 0.6 | | 14 | 9(0) | 30 | [-0] | [-0] | [-12] | -3 | -13 | RG | -1 | SmallLong | | (-1) | -2 | -16 | -28 | -20 | -0.3,55 | 81 | 19 | Nov/30 | 11 | 101.93 | 105.99 | 105.93(0) | 106.3(0.13) | 106.36(-0.05) | 106.29 | 0.7 | | 14 | 9(0) | 50 | [0] | [2] | [-1] | 43 | 18 | CR | -0.1 | HoldShort | | (1) | -2 | 2 | 0 | -20 | 0.7,75 | 81 | 20 | Nov/30 | 10 | 101.93 | 105.99 | 105.94(-0.03) | 106.16(0.09) | 106.41(-0.07) | 106.23 | 0.7 | | 14 | 9(-0.7) | 25 | [-1] | [1] | [-11] | 41 | 42 | RG | -0.3 | Wait | | (0) | -2 | -26 | -3 | -20 | 0.5,78 | 81 | | | |
21 | Nov/30 | 9 | 101.93 | 105.99 | 105.97(0.05) | 106.06(0.22) | 106.48(0.25) | 107.08 | 0.8 | | 14 | 9(1.2) | 50 | [2] | [14] | [14] | 81 | 112 | UT | 1 | OpenLong? | | (1) | 8 | 30 | 6 | 20 | 1.9,83 | 81 | 22 | Nov/29 | 15 | 101.13 | 105.64 | 105.92(-0.01) | 105.83(0.07) | 106.21(-0.07) | 106.1 | 0.8 | | 14 | 8(-0.1) | 50 | [-0] | [-0] | [-1] | 43 | 11 | RG | -0.2 | Wait? | | (-1) | -2 | -1 | -3 | 1 | 0.4,83 | 74 | 23 | Nov/29 | 14 | 101.13 | 105.64 | 105.93(-0.01) | 105.76(0.06) | 106.28(0.04) | 106.14 | 0.8 | | 14 | 8(-0.2) | 50 | [-0] | [3] | [-1] | 51 | 38 | RG | -0.3 | Wait | | (0) | 1 | -12 | 9 | 11 | 0.4,91 | 74 | 24 | Nov/29 | 13 | 101.13 | 105.64 | 105.93(0) | 105.7(0.08) | 106.24(0.32) | 106.51 | 0.9 | | 14 | 8(-0.1) | 50 | [0] | [13] | [8] | 64 | 132 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 14 | 20 | 1.1,86 | 74 | 25 | Nov/29 | 12 | 101.13 | 105.64 | 105.94(-0.01) | 105.62(0.02) | 105.9(0.23) | 106.34 | 0.8 | | 14 | 8(0) | 50 | [-0] | [9] | [11] | 52 | 107 | UR | 0.9 | SmallShort | | (-0) | 8 | 12 | 27 | 20 | 0.8,82 | 74 | | | |
26 | Nov/29 | 11 | 101.13 | 105.64 | 105.95(0.01) | 105.62(0) | 105.66(0.2) | 105.97 | 0.8 | | 14 | 8(0.1) | 50 | [0] | [8] | [4] | 23 | 42 | UT | 0.6 | OpenLong | | (-1) | 7 | -13 | 40 | 20 | 0,73 | 74 | 27 | Nov/29 | 10 | 101.13 | 105.64 | 105.94(0.03) | 105.6(0.01) | 105.45(0.17) | 106.4 | 0.9 | | 14 | 8(0.1) | 50 | [1] | [7] | [15] | 23 | 52 | UT | 1.9 | OpenLong | | (1) | 6 | 14 | 40 | 20 | 0.9,50 | 74 | 28 | Nov/29 | 9 | 101.13 | 105.64 | 105.91(0.02) | 105.59(0.01) | 105.27(0.1) | 105.95 | 0.8 | | 14 | 8(-0.1) | 50 | [1] | [5] | [16] | -28 | 3 | UT | 1.3 | OpenLong? | | (0) | 3 | 32 | 22 | 20 | 0.1,20 | 74 | 29 | Nov/28 | 15 | 100.46 | 105.46 | 105.89(-0.01) | 105.58(-0.11) | 105.16(-0.17) | 104.92 | 0.7 | | 14 | 8(0.4) | 35 | [-0] | [-7] | [-4] | -98 | -123 | BT | -0.5 | OpenLong? | | (-1) | -6 | -2 | -12 | -18 | -1.9,0 | 73 | 30 | Nov/28 | 14 | 100.46 | 105.46 | 105.9(0.01) | 105.7(-0.16) | 105.34(-0.2) | 104.97 | 0.7 | | 14 | 8(-0.3) | 35 | [0] | [-9] | [-5] | -98 | -151 | DR | -0.8 | HoldShort | | (-0) | -7 | -2 | -20 | -15 | -1.9,0 | 73 | | | |
31 | Nov/28 | 13 | 100.46 | 105.46 | 105.89(0.01) | 105.87(-0.13) | 105.55(-0.19) | 105.04 | 0.7 | | 14 | 8(-0.4) | 25 | [0] | [-8] | [-10] | -93 | -138 | DR | -1 | HoldShort | | (1) | -6 | -10 | -29 | -20 | -1.7,0 | 73 | 32 | Nov/28 | 12 | 100.46 | 105.46 | 105.88(0.05) | 106.01(-0.08) | 105.75(-0.15) | 105.37 | 0.8 | | 14 | 9(-1.1) | 40 | [2] | [-6] | [-8] | -63 | -141 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -28 | -20 | -0.9,10 | 73 | 33 | Nov/28 | 11 | 100.46 | 105.46 | 105.83(0.05) | 106.09(-0.09) | 105.91(-0.09) | 105.48 | 0.8 | | 14 | 10(-1.2) | 40 | [2] | [-4] | [-9] | -37 | -106 | DR | -0.7 | OpenShort | | (2) | -3 | -12 | -22 | -19 | -0.6,28 | 73 | 34 | Nov/28 | 10 | 100.46 | 105.46 | 105.78(0.09) | 106.19(-0.06) | 106.01(-0.04) | 105.85 | 0.9 | | 14 | 11(-1.7) | 50 | [3] | [-1] | [-5] | -5 | -90 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -16 | -8 | 0.1,43 | 73 | 35 | Nov/28 | 9 | 100.46 | 105.46 | 105.68(0.09) | 106.25(-0.04) | 106.05(-0.13) | 105.99 | 0.9 | | 14 | 13(-1.2) | 50 | [3] | [-4] | [-2] | 22 | -94 | DR | -0.1 | OpenShort? | | (3) | -4 | -1 | -8 | -8 | 0.4,62 | 73 | | | |
36 | Nov/25 | 12 | 99.91 | 105.57 | 105.59(0.08) | 106.29(0.01) | 106.19(-0.08) | 106.03 | 1 | | 17 | 14(-0.3) | 50 | [3] | [0] | [-5] | 29 | -63 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -11 | -20 | 0.5,66 | 68 | 37 | Nov/25 | 11 | 99.91 | 105.57 | 105.51(0.1) | 106.28(0.04) | 106.28(0.02) | 106.17 | 1 | | 17 | 14(-0.6) | 50 | [3] | [4] | [-0] | 42 | -34 | UT | -0.1 | OpenLong | | (3) | 1 | 8 | -11 | -11 | 0.7,74 | 68 | 38 | Nov/25 | 10 | 99.91 | 105.57 | 105.4(0.08) | 106.24(0.02) | 106.26(-0.14) | 105.93 | 1 | | 17 | 15(-0.7) | 50 | [3] | [-1] | [-7] | 45 | -65 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -10 | -20 | 0.6,80 | 68 | 39 | Nov/25 | 9 | 99.91 | 105.57 | 105.32(0.1) | 106.22(0.11) | 106.41(-0.04) | 106.23 | 1 | | 17 | 15(0.2) | 50 | [3] | [4] | [-5] | 63 | -19 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -2 | -17 | 0.9,90 | 68 | 40 | Nov/23 | 15 | 99.15 | 104.98 | 105.22(0.08) | 106.1(0.18) | 106.45(0.06) | 106.59 | 1.2 | | 19 | 15(1.1) | 50 | [3] | [10] | [0] | 75 | 66 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -5 | -3 | 1.4,90 | 75 | | | |
41 | Nov/23 | 14 | 99.15 | 104.98 | 105.14(0.06) | 105.91(0.16) | 106.39(0.1) | 106.47 | 1.1 | | 19 | 14(0.8) | 50 | [2] | [10] | [2] | 76 | 94 | UT | 0.1 | HoldLong | | (2) | 3 | 11 | -11 | 6 | 1.5,88 | 75 | 42 | Nov/23 | 13 | 99.15 | 104.98 | 105.08(0.08) | 105.74(0.15) | 106.28(0.06) | 106.11 | 1.1 | | 19 | 13(0.4) | 50 | [3] | [9] | [-6] | 70 | 36 | CR | -0.2 | HoldShort | | (1) | 2 | -10 | -13 | -10 | 1.2,90 | 75 | 43 | Nov/23 | 12 | 99.15 | 104.98 | 105(0.09) | 105.58(0.19) | 106.22(0.18) | 106.42 | 1.1 | | 19 | 13(0.9) | 50 | [3] | [14] | [-2] | 90 | 95 | CR | 0.2 | OpenShort | | (3) | 6 | -8 | -5 | 18 | 1.7,97 | 75 | 44 | Nov/23 | 11 | 99.15 | 104.98 | 104.91(0.1) | 105.38(0.27) | 106.03(0.28) | 106.66 | 1.2 | | 19 | 12(1.9) | 50 | [3] | [19] | [7] | 108 | 140 | UT | 0.8 | HoldLong | | (4) | 9 | 11 | 4 | 20 | 2.3,100 | 75 | 45 | Nov/23 | 10 | 99.15 | 104.98 | 104.8(0.08) | 105.1(0.22) | 105.73(0.31) | 106.3 | 1.1 | | 19 | 10(1.6) | 50 | [3] | [19] | [8] | 108 | 140 | UT | 0.9 | HoldLong | | (3) | 10 | 11 | 13 | 20 | 2.3,100 | 75 | | | |
46 | Nov/23 | 9 | 99.15 | 104.98 | 104.72(-0.01) | 104.87(0.13) | 105.4(0.2) | 105.94 | 1.1 | | 19 | 9(0) | 50 | [-0] | [13] | [8] | 105 | 181 | UR | 1 | SmallShort? | | (2) | 7 | 5 | 19 | 20 | 2.2,100 | 75 | 47 | Nov/22 | 15 | 98.42 | 103.63 | 104.73(-0.01) | 104.73(0.15) | 105.19(0.24) | 105.77 | 1.2 | | 17 | 9(-0.7) | 50 | [-0] | [14] | [11] | 97 | 170 | UR | 1.1 | SmallShort? | | (0) | 8 | 9 | 31 | 20 | 1.9,99 | 75 | 48 | Nov/22 | 14 | 98.42 | 103.63 | 104.74(0.04) | 104.57(0.14) | 104.94(0.21) | 105.48 | 1.1 | | 17 | 9(0.4) | 50 | [1] | [13] | [9] | 69 | 85 | UT | 0.9 | OpenLong | | (-1) | 7 | 8 | 23 | 20 | 1.3,86 | 75 | 49 | Nov/22 | 13 | 98.42 | 103.63 | 104.7(0.01) | 104.42(0.08) | 104.72(0.24) | 105.22 | 1.1 | | 17 | 9(0.2) | 50 | [0] | [13] | [11] | 47 | 102 | UT | 0.9 | OpenLong | | (1) | 8 | 15 | 16 | 20 | 0.9,74 | 75 | 50 | Nov/22 | 12 | 98.42 | 103.63 | 104.69(-0.01) | 104.34(-0.04) | 104.47(0.12) | 104.74 | 1 | | 17 | 9(-0.1) | 50 | [-0] | [7] | [3] | 5 | 39 | UR | 0.5 | SmallShort | | (0) | 4 | -1 | 2 | 20 | 0.1,52 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|