|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.0650 One month high (close): $20.3300
EDZ Daily Change: -1.1% Daily StdDev 4.87% EDZ EMA_5_Trend: -2.88% 10Minute StdDev: $0.1784
Latest Price : $13.07(-1.1%) | Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 15.09 | 14.42 | 13.27(-0.45) | 13.23(-0.08) | 13.17(-0.45) | 13.13 | -1.4 | | -15 | 12(-8.9) | -50 | [-9] | [-16] | [-7] | -46 | 211 | DT | -0.2 | OpenShort | | (-2) | -9 | -2 | -11 | -20 | -0.8,24 | 39 | Sample size 16 Avg positive next hour return: 0.87%(31%) Avg negative next hour return: -0.67%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.23(hourly_sma_10 0.76%) 13.27(hourly_sma_20 1.07%) 14.42(daily_ema_10 9.82%) 15.09(daily_ema_20 14.93%)
|
| | | 2 | Dec/2 | 13 | 15.09 | 14.42 | 13.33(-0.45) | 13.23(0) | 13.23(-0.15) | 13.14 | -1.4 | | -15 | 21(-5.3) | -50 | [-9] | [-9] | [-2] | -43 | 251 | DT | -0.3 | OpenShort | | (-11) | -3 | 10 | -9 | -20 | -0.7,25 | 39 | | 3 | Dec/2 | 12 | 15.09 | 14.42 | 13.39(-0.52) | 13.24(-0.08) | 13.25(-0.3) | 13.08 | -1.5 | | -15 | 27(-3.7) | -50 | [-11] | [-13] | [-14] | -41 | 198 | DT | -0.5 | OpenShort | | (-11) | -6 | -20 | -8 | -20 | -0.9,32 | 39 | | 4 | Dec/2 | 11 | 15.09 | 14.42 | 13.46(-0.37) | 13.25(0.23) | 13.29(-0.08) | 13.2 | -1.4 | | -15 | 30(-3) | -50 | [-8] | [-4] | [-5] | -14 | 145 | DT | -0.2 | OpenShort | | (-10) | -2 | -13 | 11 | -20 | -0.6,51 | 39 | | 5 | Dec/2 | 10 | 15.09 | 14.42 | 13.51(-0.44) | 13.22(0.08) | 13.3(-0.08) | 13.28 | -1.3 | | -15 | 33(-2.3) | -50 | [-9] | [-6] | [-10] | -17 | 230 | DT | -0 | OpenShort | | (-10) | -2 | -30 | 11 | -20 | -0.5,46 | 39 | | | | |
| 6 | Dec/2 | 9 | 15.09 | 14.42 | 13.57(-0.22) | 13.21(0.08) | 13.31(0.45) | 13.47 | -1.2 | | -15 | 36(-1.5) | -30 | [-5] | [6] | [26] | -18 | 246 | UR | 0.3 | SmallShort? | | (-6) | 9 | 41 | 12 | 20 | -0.2,37 | 39 | | 7 | Dec/1 | 15 | 15.42 | 14.58 | 13.6(-0.44) | 13.2(-0.3) | 13.25(0.08) | 13.22 | -1.3 | | -17 | 37(5) | -50 | [-9] | [-7] | [6] | -46 | 157 | DP | -0.1 | OpenShort? | | (-10) | 2 | -6 | 3 | 20 | -0.8,24 | 32 | | 8 | Dec/1 | 14 | 15.42 | 14.58 | 13.66(-0.44) | 13.24(-0.23) | 13.24(0.3) | 13.26 | -1.3 | | -17 | 32(-1) | -50 | [-9] | [-2] | [3] | -50 | 198 | DP | 0 | OpenShort | | (-8) | 6 | 0 | 5 | 20 | -0.8,20 | 32 | | 9 | Dec/1 | 13 | 15.42 | 14.58 | 13.72(-0.72) | 13.27(-0.15) | 13.2(0.38) | 13.26 | -1.3 | | -17 | 33(-5.5) | -50 | [-15] | [-1] | [3] | -54 | 441 | DP | 0.1 | OpenShort | | (-10) | 8 | -3 | 7 | 20 | -0.9,19 | 32 | | 10 | Dec/1 | 12 | 15.42 | 14.58 | 13.82(-0.72) | 13.29(-0.08) | 13.15(0.31) | 13.28 | -1.3 | | -17 | 39(-3.8) | -50 | [-15] | [-1] | [7] | -56 | 372 | DP | 0.2 | OpenShort | | (-17) | 6 | 8 | 10 | 20 | -0.9,17 | 32 | | | | |
| 11 | Dec/1 | 11 | 15.42 | 14.58 | 13.92(-0.71) | 13.3(-0.82) | 13.11(-0.3) | 13.23 | -1.3 | | -17 | 42(-2.1) | -50 | [-15] | [-21] | [15] | -64 | 105 | DP | 0.2 | OpenShort | | (-17) | -6 | 8 | 9 | 20 | -1,11 | 32 | | 12 | Dec/1 | 10 | 15.42 | 14.58 | 14.02(-0.71) | 13.41(-0.96) | 13.15(-0.75) | 13.18 | -1.4 | | -17 | 44(-0.4) | -50 | [-15] | [-32] | [14] | -74 | -102 | DP | 0 | OpenShort | | (-15) | -15 | 20 | 6 | 20 | -1.2,6 | 32 | | 13 | Dec/1 | 9 | 15.42 | 14.58 | 14.12(-0.63) | 13.54(-0.95) | 13.25(-0.67) | 13.06 | -1.4 | | -17 | 45(0.9) | -50 | [-13] | [-30] | [-2] | -87 | -308 | DT | -0.3 | HoldShort? | | (-17) | -14 | 10 | -2 | -20 | -1.5,1 | 32 | | 14 | Nov/30 | 15 | 15.76 | 14.74 | 14.21(-0.7) | 13.67(-0.94) | 13.34(-0.67) | 13 | -1.5 | | -17 | 44(7.6) | -50 | [-14] | [-29] | [-14] | -92 | -343 | DT | -0.5 | OpenShort? | | (-17) | -14 | -13 | -4 | -20 | -1.7,1 | 25 | | 15 | Nov/30 | 14 | 15.76 | 14.74 | 14.31(-0.69) | 13.8(-0.93) | 13.43(-0.52) | 13.08 | -1.4 | | -17 | 36(2.4) | -50 | [-14] | [-26] | [-36] | -91 | -325 | DT | -0.5 | OpenShort | | (-15) | -11 | -64 | 1 | -20 | -1.8,4 | 25 | | | | |
| 16 | Nov/30 | 13 | 15.76 | 14.74 | 14.41(-0.55) | 13.93(-0.57) | 13.5(-1.24) | 13.48 | -1.2 | | -17 | 34(0.9) | -50 | [-11] | [-37] | [-18] | -82 | -422 | DT | -0 | HoldShort | | (-12) | -26 | -22 | 6 | -20 | -1.5,6 | 25 | | 17 | Nov/30 | 12 | 15.76 | 14.74 | 14.49(-0.48) | 14.01(-0.5) | 13.67(-1.09) | 13.62 | -1.2 | | -17 | 33(1.3) | -50 | [-10] | [-33] | [3] | -80 | -400 | DP | -0.1 | OpenShort | | (-12) | -23 | 17 | 10 | -20 | -1.4,5 | 25 | | 18 | Nov/30 | 11 | 15.76 | 14.74 | 14.56(-0.55) | 14.08(-0.64) | 13.82(-1.29) | 13.51 | -1.2 | | -17 | 32(2.3) | -50 | [-11] | [-39] | [-11] | -93 | -501 | DT | -0.5 | OpenShort | | (-12) | -27 | 10 | -10 | -20 | -1.8,2 | 25 | | 19 | Nov/30 | 10 | 15.76 | 14.74 | 14.64(-0.54) | 14.17(-1.32) | 14(-1.34) | 13.45 | -1.2 | | -17 | 29(3.8) | -50 | [-11] | [-47] | [-8] | -100 | -615 | DT | -1 | HoldShort | | (-12) | -28 | 5 | -11 | -20 | -2.2,5 | 25 | | 20 | Nov/30 | 9 | 15.76 | 14.74 | 14.72(-0.54) | 14.36(-1.24) | 14.19(-1.25) | 13.42 | -1.3 | | -17 | 26(5.4) | -50 | [-11] | [-44] | [-64] | -109 | -661 | DT | -1.6 | HoldShort? | | (-13) | -26 | -142 | -13 | -20 | -2.7,9 | 25 | | | | |
| 21 | Nov/29 | 15 | 16.09 | 14.84 | 14.8(-0.13) | 14.54(-0.55) | 14.37(0.21) | 14.37 | -0.9 | | -20 | 20(1.4) | -50 | [-3] | [-4] | [2] | -64 | -113 | DP | 0 | OpenShort? | | (-4) | 4 | 0 | 6 | 14 | -1.1,14 | 36 | | 22 | Nov/29 | 14 | 16.09 | 14.84 | 14.82(-0.27) | 14.62(-0.48) | 14.34(0.07) | 14.37 | -0.9 | | -20 | 19(0.6) | -50 | [-6] | [-7] | [0] | -66 | -16 | DT | 0.1 | OpenShort | | (-4) | 2 | -2 | 8 | -7 | -1.2,14 | 36 | | 23 | Nov/29 | 13 | 16.09 | 14.84 | 14.86(-0.27) | 14.69(-0.47) | 14.33(-0.07) | 14.38 | -0.9 | | -20 | 18(0.8) | -50 | [-6] | [-10] | [-1] | -71 | -73 | DT | 0.1 | OpenShort | | (-6) | -2 | 2 | 15 | -20 | -1.4,14 | 36 | | 24 | Nov/29 | 12 | 16.09 | 14.84 | 14.9(-0.2) | 14.76(-0.4) | 14.34(-1.31) | 14.37 | -0.9 | | -20 | 17(1.1) | -50 | [-4] | [-35] | [-9] | -81 | -485 | DT | 0.1 | OpenShort | | (-6) | -28 | 2 | 3 | -20 | -1.6,9 | 36 | | 25 | Nov/29 | 11 | 16.09 | 14.84 | 14.93(-0.2) | 14.82(-0.47) | 14.53(-1.22) | 14.36 | -0.9 | | -20 | 16(1.6) | -50 | [-4] | [-34] | [-1] | -91 | -482 | DT | -0.5 | OpenShort | | (-4) | -26 | 21 | -7 | -20 | -1.8,4 | 36 | | | | |
| 26 | Nov/29 | 10 | 16.09 | 14.84 | 14.96(-0.33) | 14.89(-0.6) | 14.71(-1.28) | 14.22 | -1 | | -20 | 15(2.6) | -50 | [-7] | [-37] | [-31] | -115 | -481 | DT | -1.7 | HoldShort | | (-6) | -27 | -15 | -68 | -20 | -2.6,0 | 36 | | 27 | Nov/29 | 9 | 16.09 | 14.84 | 15.01(-0.33) | 14.98(-0.47) | 14.9(-1.06) | 14.32 | -0.9 | | -20 | 12(2.7) | -50 | [-7] | [-31] | [-30] | -90 | -395 | DT | -2.5 | OpenShort? | | (-7) | -22 | -15 | -55 | -20 | -2.9,33 | 36 | | 28 | Nov/29 | 20 | 16.09 | 14.84 | 15.06(-0.33) | 15.05(-0.46) | 15.06(-0.79) | 14.42 | -0.9 | | -20 | 9(3) | -50 | [-7] | [-25] | [-66] | -71 | -290 | DT | -3.5 | OpenShort | | (-6) | -17 | -125 | -35 | -20 | -3.5,67 | 36 | | 29 | Nov/28 | 15 | 16.4 | 14.9 | 15.06(0) | 15.12(0.2) | 15.18(0.46) | 15.31 | -0.5 | | -20 | 6(0.7) | -20 | [0] | [11] | [12] | 90 | 242 | UR | 1.1 | SmallShort? | | (-2) | 10 | 6 | 32 | 20 | 1.6,100 | 38 | | 30 | Nov/28 | 14 | 16.4 | 14.9 | 15.06(0) | 15.09(0.27) | 15.11(0.27) | 15.27 | -0.5 | | -20 | 6(-0.3) | -20 | [0] | [8] | [15] | 75 | 175 | UR | 1.3 | SmallShort | | (0) | 6 | 13 | 36 | 20 | 1.3,92 | 38 | | | | |
| 31 | Nov/28 | 13 | 16.4 | 14.9 | 15.11(-0.07) | 15.05(0.13) | 15.07(0.07) | 15.18 | -0.6 | | -20 | 6(-0.5) | -40 | [-2] | [2] | [10] | 33 | 139 | UR | 0.8 | SmallShort | | (-2) | 2 | 10 | 28 | 20 | 0.5,70 | 38 | | 32 | Nov/28 | 12 | 16.4 | 14.9 | 15.12(-0.07) | 15.05(0) | 15.06(0.07) | 15.11 | -0.6 | | -20 | 7(-0.4) | -50 | [-2] | [1] | [7] | -7 | 78 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 7 | 20 | -0.1,46 | 38 | | 33 | Nov/28 | 11 | 16.4 | 14.9 | 15.13(-0.2) | 15.03(-0.07) | 15.06(0) | 15.04 | -0.6 | | -20 | 7(-0.9) | -50 | [-4] | [-2] | [3] | -32 | 140 | DP | -0.1 | OpenShort | | (-3) | 0 | 13 | -2 | -7 | -0.6,33 | 38 | | 34 | Nov/28 | 10 | 16.4 | 14.9 | 15.16(-0.13) | 15.04(-0.07) | 15.05(-0.2) | 14.95 | -0.7 | | -20 | 8(0) | -50 | [-3] | [-6] | [-6] | -51 | -61 | DT | -0.6 | OpenShort | | (-4) | -4 | -17 | -4 | 0 | -1.3,32 | 38 | | 35 | Nov/28 | 9 | 16.4 | 14.9 | 15.18(-0.13) | 15.05(0.07) | 15.08(0.27) | 15.07 | -0.6 | | -20 | 8(-0.4) | -50 | [-3] | [5] | [-0] | -28 | 125 | RG | -0.1 | Wait? | | (-2) | 6 | -6 | 9 | 0 | -0.7,40 | 38 | | | | |
| 36 | Nov/25 | 12 | 16.66 | 14.84 | 15.2(-0.07) | 15.05(0) | 15.04(0.27) | 15.11 | -0.7 | | -23 | 8(0.4) | -45 | [-2] | [3] | [7] | -25 | 75 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 13 | 20 | -0.5,38 | 37 | | 37 | Nov/25 | 11 | 16.66 | 14.84 | 15.21(-0.13) | 15.04(-0.2) | 15(-0.07) | 15.07 | -0.7 | | -23 | 8(-0.3) | -50 | [-3] | [-6] | [6] | -39 | 17 | DP | 0.4 | OpenShort | | (-3) | -2 | 4 | 18 | 20 | -0.8,31 | 37 | | 38 | Nov/25 | 10 | 16.66 | 14.84 | 15.23(-0.2) | 15.07(-0.2) | 15.01(-0.13) | 15.04 | -0.7 | | -23 | 8(-0.2) | -50 | [-4] | [-8] | [6] | -56 | 43 | DP | 0.2 | OpenShort | | (-3) | -3 | -3 | 12 | 20 | -1,19 | 37 | | 39 | Nov/25 | 9 | 16.66 | 14.84 | 15.26(-0.13) | 15.1(-0.13) | 15.03(0.07) | 15.06 | -0.7 | | -23 | 8(0.1) | -50 | [-3] | [-2] | [9] | -64 | 14 | DP | 0.2 | OpenShort? | | (-4) | 2 | 23 | -1 | 20 | -1,11 | 37 | | 40 | Nov/23 | 15 | 16.91 | 14.9 | 15.28(-0.13) | 15.12(-0.33) | 15.02(-0.13) | 14.9 | -0.8 | | -26 | 8(1.1) | -50 | [-3] | [-11] | [-9] | -93 | -157 | DT | -0.6 | OpenShort? | | (-4) | -3 | -4 | -10 | -20 | -2,7 | 27 | | | | |
| 41 | Nov/23 | 14 | 16.91 | 14.9 | 15.3(0.07) | 15.17(-0.26) | 15.04(-0.33) | 14.93 | -0.8 | | -26 | 7(-0.5) | -50 | [2] | [-13] | [-12] | -92 | -389 | DR | -0.6 | HoldShort | | (-3) | -7 | -27 | -5 | -20 | -2.2,13 | 27 | | 42 | Nov/23 | 13 | 16.91 | 14.9 | 15.29(0.07) | 15.21(-0.13) | 15.09(-0.2) | 15.12 | -0.7 | | -26 | 8(-0.8) | -50 | [2] | [-9] | [-1] | -60 | -231 | DR | 0.2 | OpenShort | | (3) | -4 | 2 | -2 | -20 | -0.9,13 | 27 | | 43 | Nov/23 | 12 | 16.91 | 14.9 | 15.28(0.07) | 15.23(-0.26) | 15.12(-0.33) | 15.11 | -0.7 | | -26 | 8(-0.6) | -50 | [2] | [-13] | [3] | -64 | -259 | RG | -0 | Wait | | (2) | -7 | 13 | -17 | 13 | -0.8,6 | 27 | | 44 | Nov/23 | 11 | 16.91 | 14.9 | 15.28(0) | 15.27(-0.26) | 15.17(-0.39) | 15.02 | -0.8 | | -26 | 9(-0.2) | -50 | [0] | [-15] | [-10] | -78 | -258 | DR | -0.7 | HoldShort | | (2) | -8 | 0 | -27 | -20 | -1.1,0 | 27 | | 45 | Nov/23 | 10 | 16.91 | 14.9 | 15.27(0.07) | 15.31(-0.33) | 15.23(-0.52) | 15.02 | -0.8 | | -26 | 9(-0.6) | -50 | [2] | [-18] | [-18] | -55 | -355 | DR | -0.9 | OpenShort | | (0) | -11 | -21 | -31 | -20 | -1.1,23 | 27 | | | | |
| 46 | Nov/23 | 9 | 16.91 | 14.9 | 15.26(0.13) | 15.36(-0.13) | 15.31(-0.2) | 15.17 | -0.7 | | -26 | 10(-0.8) | -50 | [3] | [-9] | [-13] | -12 | -237 | DR | -0.6 | OpenShort? | | (3) | -4 | -18 | -15 | -20 | -0.4,48 | 27 | | 47 | Nov/22 | 15 | 17.16 | 15.19 | 15.24(0.2) | 15.38(-0.13) | 15.34(-0.07) | 15.3 | -0.7 | | -25 | 11(-0.4) | -40 | [4] | [-4] | [-6] | 4 | -174 | DR | -0.2 | OpenShort? | | (4) | -2 | -8 | -13 | -13 | 0.2,49 | 27 | | 48 | Nov/22 | 14 | 17.16 | 15.19 | 15.21(0.26) | 15.4(-0.13) | 15.35(-0.13) | 15.36 | -0.7 | | -25 | 11(-1.3) | -20 | [6] | [-5] | [4] | 37 | -188 | RG | 0 | Wait | | (3) | -3 | 8 | 12 | -13 | 0.5,74 | 27 | | 49 | Nov/22 | 13 | 17.16 | 15.19 | 15.17(0.2) | 15.42(-0.06) | 15.37(-0.19) | 15.3 | -0.7 | | -25 | 12(-0.8) | -40 | [4] | [-6] | [-4] | 34 | -152 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | 11 | -20 | 0.4,74 | 27 | | 50 | Nov/22 | 12 | 17.16 | 15.19 | 15.14(0.26) | 15.42(0) | 15.4(-0.06) | 15.36 | -0.7 | | -25 | 13(-0.7) | -20 | [6] | [-3] | [2] | 44 | -120 | RG | -0.1 | Wait | | (6) | -1 | 0 | 15 | -7 | 0.7,76 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|