Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $207.3200      One month high (close): $233.4300

IYT Daily Change: -0.39%   Daily StdDev 1.88%   IYT EMA_5_Trend: 0.27%   10Minute StdDev: $2.0532

Latest Price :  $231.51(-0.39%)

Tue. Dec 6, 2022($3.4)   Mon. Dec 5, 2022($2.3)   Fri. Dec 2, 2022($0.9)   Thu. Dec 1, 2022($2.4)   Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($1.7)   Fri. Nov 25, 2022($1.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.65%(48%)   Avg negative next hour return: -0.57%(52%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/214   225.19  228.44  230.33(0.07)  231.17(-0.05)  230.85(0.19) 231.20.9    1132(-1)50[4][12][2]3018UT0.2OpenLong    (5)1024100.4,7052



Daily Trend: %
Up Forces: 
Down Forces: 231.17(hourly_sma_10 -0.01%)   
Support Levels: 230.33(hourly_sma_20 -0.38%)   228.44(daily_ema_10 -1.19%)   225.19(daily_ema_20 -2.6%)   
Resistance Levels: 


 
2Dec/213   225.19  228.44  230.17(0.08)  231.28(-0.04)  230.42(-0.1) 231.10.9    1133(-1)50[4][-3][-1]28-65DR0.3OpenShort    (4)-5-5410.4,6852
3Dec/212   225.19  228.44  229.99(0.1)  231.37(-0.06)  230.66(-0.08) 231.30.9    1134(-1.2)50[5][-2][5]31-60RG0.3Wait    (5)-4104100.6,6652
4Dec/211   225.19  228.44  229.76(0.1)  231.5(-0.06)  230.84(-0.1) 230.880.9    1136(-1.9)50[5][-3][4]17-73RG0Wait    (5)-522-18-60.5,5452
5Dec/210   225.19  228.44  229.52(0.1)  231.63(-0.03)  231.06(-0.18) 229.930.7    1138(-2.3)50[5][-7][1]16-124RG-0.5Wait    (5)-1024-19-200.2,6152
 


6Dec/29   225.19  228.44  229.3(0.04)  231.71(0.07)  231.48(-0.29) 228.90.6    1140(-0.8)10[2][-11][-37]20-132DR-1OpenShort?    (4)-15-77-18-20-0.2,7552
7Dec/115   224.06  227.63  229.2(0.14)  231.55(0.24)  232.15(0.03) 232.241.1    1241(4.5)50[7][12][-3]72-1CR0HoldShort?    (7)2-2-1-201.2,9262
8Dec/114   224.06  227.63  228.88(0.19)  230.99(0.21)  232.08(-0.03) 232.331.1    1236(-1.6)50[10][9][1]74-46UT0.1OpenLong    (8)-27-4-51.3,9162
9Dec/113   224.06  227.63  228.44(0.16)  230.5(0.22)  232.15(-0.03) 232.011.1    1238(-0.2)50[9][9][-1]73-6CR-0.1HoldShort    (10)-2-0-601.3,9062
10Dec/112   224.06  227.63  228.07(0.15)  230(0.23)  232.21(0.13) 232.021.1    1238(1.3)50[8][17][-2]7552CR-0.1HoldShort    (10)7-3-13121.4,9062
 


11Dec/111   224.06  227.63  227.72(0.13)  229.48(0.19)  231.92(0.42) 232.141.1    1237(2.6)50[7][31][3]87166UT0.1OpenLong    (9)225-11201.7,9462
12Dec/110   224.06  227.63  227.43(0.12)  229.04(0.2)  230.94(0.47) 231.931.1    1234(3.3)50[6][34][-3]91196CR0.4OpenShort    (7)25-18-7201.8,9662
13Dec/19   224.06  227.63  227.15(0.11)  228.59(0.25)  229.87(0.44) 232.691.2    1231(5.1)50[6][34][12]113238UT1.3HoldLong?    (8)231021202.5,10062
14Nov/3015   222.85  226.9  226.89(0.11)  228.02(0.27)  228.86(0.47) 232.271.2    1126(7.8)50[6][35][23]119247UT1.8HoldLong?    (6)253829202.9,9675
15Nov/3014   222.85  226.9  226.63(0.05)  227.41(0.23)  227.79(0.34) 230.631    1118(3.1)50[3][27][34]111216UT2HoldLong    (4)187921202.9,8875
 


16Nov/3013   222.85  226.9  226.52(-0.05)  226.88(0.01)  227.02(-0.06) 227.260.6    1115(-1.7)40[-3][-2][6]5165RG0.2Wait    (-2)-313670.6,8675
17Nov/3012   222.85  226.9  226.63(-0.05)  226.86(0.04)  227.16(-0.07) 226.690.5    1116(-1.4)20[-3][-2][-7]3334RG-0.4Wait    (-3)-4-181-140,8375
18Nov/3011   222.85  226.9  226.75(-0.01)  226.77(0.17)  227.32(0.06) 227.440.6    1118(-0.3)50[-1][9][3]4854UR0.1SmallShort    (-2)3122-140.5,8575
19Nov/3010   222.85  226.9  226.78(-0.02)  226.39(0.11)  227.19(0.07) 226.930.5    1118(-0.3)50[-1][8][-0]3447RG-0.2Wait    (-1)4-14-60.1,8175
20Nov/309   222.85  226.9  226.83(-0.03)  226.13(0.08)  227.02(0.12) 226.950.5    1118(-0.3)45[-2][10][-3]3170RG-0Wait?    (-2)6-181280.1,7875
 


21Nov/2915   221.83  226.48  226.89(0.01)  225.96(0.07)  226.75(0.08) 227.720.8    1019(-0.4)50[1][7][8]4151UT0.7OpenLong?    (-0)4420200.6,7665
22Nov/2914   221.83  226.48  226.89(0)  225.81(0.04)  226.56(0.15) 227.560.8    1019(0)50[0][10][13]2367UR0.7SmallShort    (0)81818200.5,6065
23Nov/2913   221.83  226.48  226.87(-0.03)  225.71(-0.01)  226.22(0.3) 226.80.7    1019(-0.3)50[-2][16][10]-5107UR0.4SmallShort    (-1)1617620-0,4565
24Nov/2912   221.83  226.48  226.93(-0.03)  225.74(-0.05)  225.55(0.14) 226.080.6    1019(0.1)50[-2][6][8]-2025UR0.4SmallShort    (-3)8121220-0.6,4565
25Nov/2911   221.83  226.48  227(-0.03)  225.86(-0.13)  225.24(0.04) 225.570.5    1019(0.5)45[-2][-1][-4]-31-19RG0.2Wait    (-2)2-282618-1,4465
 


26Nov/2910   221.83  226.48  227.06(0.01)  226.16(-0.11)  225.16(0.04) 226.770.7    1019(-0.1)50[1][-0][15]-22-8UT1.1OpenLong    (0)2212920-0.2,3365
27Nov/299   221.83  226.48  227.06(-0)  226.41(-0.14)  225.07(-0.06) 225.90.5    1019(0.1)50[-0][-6][22]-56-65RG0.6Wait?    (-1)-3551413-0.8,1465
28Nov/2815   221.08  226.55  227.05(-0.06)  226.73(-0.2)  225.2(-0.32) 223.590.3    1019(3.1)0[-3][-24][-13]-110-171RG-1.1SmallLong?    (-3)-17-19-15-20-2.4,064
29Nov/2814   221.08  226.55  227.18(-0.04)  227.18(-0.16)  225.93(-0.25) 224.390.4    1016(2.2)10[-2][-19][-14]-108-142RG-1.3SmallLong    (-2)-14-19-20-20-2.3,064
30Nov/2813   221.08  226.55  227.28(-0.03)  227.55(-0.12)  226.5(-0.3) 225.180.5    1014(1.2)10[-2][-20][-17]-98-137RG-1.3SmallLong    (-2)-16-26-30-20-2,264
 


31Nov/2812   221.08  226.55  227.35(-0.03)  227.83(-0.04)  227.19(-0.25) 226.270.7    1012(0.4)10[-2][-16][-10]-64-84RG-1SmallLong    (-1)-14-7-27-20-1.1,1464
32Nov/2811   221.08  226.55  227.35(-0)  227.92(-0.05)  227.75(-0.22) 226.590.7    1012(0)15[-0][-14][-14]-49-96DR-1.3OpenShort    (-1)-12-14-42-20-0.9,2464
33Nov/2810   221.08  226.55  227.42(0.04)  228.03(-0.03)  228.26(-0.06) 227.20.8    1012(-1.3)45[2][-4][-7]-7-66DR-1.2OpenShort    (1)-32-35-16-0.2,4864
34Nov/289   221.08  226.55  227.32(0.04)  228.09(-0.02)  228.39(-0.09) 227.140.8    1013(-0.9)25[2][-5][-19]17-73DR-1.2OpenShort?    (2)-5-35-28-20-0.2,7264
35Nov/2512   220.55  227.11  227.24(0.06)  228.14(0.08)  228.6(0.06) 228.641    1414(0.2)50[3][8][-5]7713CR0OpenShort    (4)3-13-2-31.3,9472
 


36Nov/2511   220.55  227.11  227.1(0.09)  227.95(0.12)  228.47(0.16) 229.21.1    1414(0.6)50[5][14][3]9839UT0.7HoldLong    (4)928121.9,10072
37Nov/2510   220.55  227.11  226.9(0.1)  227.68(0.14)  228.1(0.13) 229.111.1    1413(0.2)50[5][14][11]10233UT1CloseLong    (5)7259162.1,9972
38Nov/259   220.55  227.11  226.68(0.07)  227.37(0.09)  228.1(0) 228.061    1413(-0.2)50[4][5][2]82-9UT0.3HoldLong?    (4)02641.3,9972
39Nov/2315   219.65  226.71  226.52(0.08)  227.17(0.07)  227.79(0.04) 227.961.1    1713(-0.3)50[4][8][-0]75-11UT0.2HoldLong?    (4)2-2-171.4,9075
40Nov/2314   219.65  226.71  226.35(0.07)  227.01(0.07)  227.7(0.12) 228.021.1    1714(0.5)50[4][13][6]7629UT0.3HoldLong    (4)716-4181.6,8675
 


41Nov/2313   219.65  226.71  226.2(0.05)  226.86(-0.02)  227.43(0.07) 227.351    1713(-0.3)50[3][7][-1]6416CR-0.1HoldShort    (3)4-6-2161.1,8675
42Nov/2312   219.65  226.71  226.08(0.07)  226.9(0.04)  227.27(0.13) 227.61    1713(-0.2)50[4][12][-0]7831UT0.3HoldLong    (4)7-1013141.4,9375
43Nov/2311   219.65  226.71  225.92(0.1)  226.82(0.13)  226.98(0.2) 228.031.1    1714(0.8)50[5][19][9]8939UT1HoldLong    (4)111320112,8975
44Nov/2310   219.65  226.71  225.69(0.08)  226.53(0.09)  226.53(0.11) 227.471    1713(0.3)50[4][13][9]7128UT0.9OpenLong    (4)61816111.8,7675
45Nov/239   219.65  226.71  225.52(0.04)  226.33(0.04)  226.53(-0) 226.730.9    1713(0.2)50[2][5][3]409UT0.4OpenLong?    (3)-07221.2,6075
 


46Nov/2215   218.81  225.23  225.43(0.04)  226.24(0.05)  226.3(-0.1) 226.441    1512(0.2)50[2][-1][1]29-27RG0.1Wait?    (2)-59-8-51,5475
47Nov/2214   218.81  225.23  225.35(0.08)  226.13(0.06)  226.53(-0.06) 226.050.9    1512(-2.4)50[4][2][-5]24-65CR-0.5HoldShort    (2)-3-2-17-150.7,5675
48Nov/2213   218.81  225.23  225.17(0.09)  225.99(0.05)  226.66(0.05) 226.110.9    1515(-2.5)50[5][8][-0]33-37UT-0.5OpenLong    (5)3-411-70.8,6375
49Nov/2212   218.81  225.23  224.96(0.09)  225.88(0.08)  226.54(0.08) 226.31    1517(-0.9)50[5][10][0]53-9UT-0.2OpenLong    (5)4-718-21,7875
50Nov/2211   218.81  225.23  224.76(0.1)  225.7(0.07)  226.37(0.08) 226.611    1518(-0.8)50[5][10][-3]74-0CR0.2HoldShort    (5)4-2425141.3,9175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA