|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $200.5500 One month high (close): $220.1100
HON Daily Change: 0.69% Daily StdDev 1.65% HON EMA_5_Trend: -0.1% 10Minute StdDev: $1.4411
Latest Price : $219.06(0.69%) | Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($1.4) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 215.17 | 217.84 | 217.23(0.04) | 217.53(0.05) | 218.09(0.18) | 218.42 | 0.9 | | 9 | 38(0.4) | 50 | [2] | [15] | [3] | 40 | 55 | UT | 0.2 | OpenLong | | (4) | 11 | 3 | 3 | 16 | 0.9,67 | 66 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.84(daily_ema_10 -0.27%) 217.53(hourly_sma_10 -0.41%) 217.23(hourly_sma_20 -0.54%) 215.17(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 215.17 | 217.84 | 217.14(0.05) | 217.43(0.03) | 217.7(0.09) | 218.31 | 0.9 | | 9 | 38(0.2) | 50 | [3] | [9] | [1] | 43 | 23 | UT | 0.5 | OpenLong | | (3) | 6 | -10 | 15 | 20 | 0.9,70 | 66 | | 3 | Dec/2 | 12 | 215.17 | 217.84 | 217.04(0.06) | 217.36(-0.05) | 217.51(0.16) | 218.7 | 1 | | 9 | 38(1.5) | 50 | [4] | [11] | [11] | 44 | 59 | UT | 0.9 | OpenLong | | (4) | 10 | 10 | 18 | 20 | 1.2,64 | 66 | | 4 | Dec/2 | 11 | 215.17 | 217.84 | 216.91(0.06) | 217.46(-0.04) | 217.16(0.15) | 218.33 | 0.9 | | 9 | 36(0.7) | 50 | [4] | [10] | [18] | 31 | 48 | UT | 0.9 | OpenLong | | (3) | 9 | 42 | 7 | 20 | 1.1,53 | 66 | | 5 | Dec/2 | 10 | 215.17 | 217.84 | 216.79(0.02) | 217.54(-0.08) | 216.84(-0.07) | 216.77 | 0.4 | | 9 | 35(-0.6) | 50 | [1] | [-5] | [2] | -3 | -40 | RG | -0.1 | Wait | | (1) | -4 | 10 | -4 | -12 | -0,47 | 66 | | | | |
| 6 | Dec/2 | 9 | 215.17 | 217.84 | 216.74(-0.01) | 217.72(0.03) | 216.99(-0.07) | 216.4 | 0.3 | | 9 | 36(0) | 25 | [-1] | [-2] | [-12] | -10 | -29 | RG | -0.5 | Wait? | | (1) | -4 | -23 | -6 | -20 | -0.3,48 | 66 | | 7 | Dec/1 | 15 | 214.46 | 217.39 | 216.77(0.02) | 217.66(0.14) | 217.14(-0.03) | 217.27 | 0.7 | | 10 | 36(4.8) | 50 | [1] | [4] | [-2] | 11 | -9 | CR | 0.1 | HoldShort? | | (1) | -2 | 5 | -3 | -20 | 0.4,51 | 56 | | 8 | Dec/1 | 14 | 214.46 | 217.39 | 216.72(0.03) | 217.36(0.07) | 217.2(-0.26) | 217.07 | 0.6 | | 10 | 31(-0.2) | 40 | [2] | [-12] | [-2] | 9 | -78 | DR | -0.1 | OpenShort | | (1) | -16 | 5 | -8 | -20 | 0.3,51 | 56 | | 9 | Dec/1 | 13 | 214.46 | 217.39 | 216.72(0) | 217.21(0.07) | 217.76(-0.22) | 216.88 | 0.6 | | 10 | 31(0) | 30 | [0] | [-10] | [-8] | 7 | -47 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -15 | -20 | 0.2,52 | 56 | | 10 | Dec/1 | 12 | 214.46 | 217.39 | 216.66(-0.01) | 217.05(0.06) | 218.23(-0.1) | 217.27 | 0.7 | | 10 | 31(-0.3) | 35 | [-1] | [-3] | [-5] | 19 | 14 | RG | -0.7 | Wait | | (1) | -6 | -1 | -27 | -5 | 0.5,56 | 56 | | | | |
| 11 | Dec/1 | 11 | 214.46 | 217.39 | 216.68(-0.04) | 216.93(0.04) | 218.44(0.12) | 217.29 | 0.7 | | 10 | 32(-1.7) | 35 | [-2] | [9] | [-4] | 34 | 102 | RG | -0.9 | SmallLong | | (-1) | 7 | -7 | -14 | 4 | 0.5,71 | 56 | | 12 | Dec/1 | 10 | 214.46 | 217.39 | 216.76(-0.03) | 216.85(0.06) | 218.18(0.31) | 217.55 | 0.7 | | 10 | 33(-1.9) | 10 | [-2] | [21] | [-18] | 51 | 150 | RG | -0.5 | Wait | | (-2) | 19 | -60 | 9 | 11 | 0.6,86 | 56 | | 13 | Dec/1 | 9 | 214.46 | 217.39 | 216.76(0) | 216.72(0.17) | 217.5(0.4) | 219.81 | 1.3 | | 10 | 35(0.5) | 50 | [0] | [30] | [17] | 100 | 243 | UR | 1.6 | SmallShort? | | (1) | 24 | 13 | 48 | 20 | 2,100 | 56 | | 14 | Nov/30 | 15 | 213.66 | 217.07 | 216.82(-0.01) | 216.35(0.15) | 216.64(0.37) | 219.31 | 1.1 | | 11 | 35(5.4) | 50 | [-1] | [28] | [23] | 76 | 215 | UR | 1.9 | SmallShort? | | (0) | 22 | 27 | 55 | 20 | 1.7,83 | 71 | | 15 | Nov/30 | 14 | 213.66 | 217.07 | 216.84(-0.05) | 216.02(0.13) | 215.85(0.22) | 218.29 | 0.9 | | 11 | 29(-3.7) | 50 | [-3] | [18] | [31] | 25 | 178 | UR | 1.7 | SmallShort | | (-2) | 13 | 64 | 33 | 20 | 1,50 | 71 | | | | |
| 16 | Nov/30 | 13 | 213.66 | 217.07 | 216.94(-0.11) | 215.74(-0.06) | 215.37(-0.06) | 215.92 | 0.5 | | 11 | 33(-3.2) | 50 | [-7] | [-5] | [18] | -43 | 48 | RG | 0.3 | Wait | | (-6) | -4 | 46 | 10 | 13 | -0.6,22 | 71 | | 17 | Nov/30 | 12 | 213.66 | 217.07 | 217.18(-0.15) | 215.86(-0.11) | 215.51(-0.2) | 214.23 | 0.1 | | 11 | 36(0.2) | -15 | [-9] | [-16] | [-16] | -89 | -37 | DT | -0.7 | HoldShort | | (-9) | -12 | -35 | -9 | -20 | -1.6,1 | 71 | | 18 | Nov/30 | 11 | 213.66 | 217.07 | 217.5(-0.1) | 216.09(-0.01) | 215.95(-0.06) | 215.52 | 0.4 | | 11 | 36(-0.3) | 25 | [-6] | [-4] | [-1] | -73 | -2 | RG | -0.2 | Wait | | (-7) | -4 | 4 | -5 | -14 | -1.1,5 | 71 | | 19 | Nov/30 | 10 | 213.66 | 217.07 | 217.71(-0.09) | 216.12(-0.06) | 216.07(-0.05) | 215.37 | 0.3 | | 11 | 36(1) | 20 | [-5] | [-4] | [-7] | -74 | -29 | RG | -0.4 | Wait | | (-6) | -3 | -19 | -2 | -10 | -1.3,9 | 71 | | 20 | Nov/30 | 9 | 213.66 | 217.07 | 217.91(-0.08) | 216.26(-0.07) | 216.18(0.03) | 216.06 | 0.5 | | 11 | 35(0.5) | 35 | [-5] | [0] | [-2] | -62 | 11 | RG | -0.1 | Wait? | | (-5) | 2 | -11 | 5 | 11 | -1,13 | 71 | | | | |
| 21 | Nov/29 | 15 | 212.85 | 216.62 | 218.08(-0.06) | 216.42(-0.11) | 216.11(-0.05) | 216.47 | 0.7 | | 10 | 35(2.3) | 45 | [-4] | [-6] | [5] | -59 | -20 | RG | 0.2 | Wait? | | (-4) | -3 | 6 | 6 | 20 | -0.9,14 | 60 | | 22 | Nov/29 | 14 | 212.85 | 216.62 | 218.21(-0.06) | 216.66(-0.13) | 216.11(-0) | 216.26 | 0.6 | | 10 | 33(1) | 45 | [-4] | [-4] | [3] | -68 | -28 | RG | 0 | Wait | | (-4) | 0 | 2 | 7 | 13 | -1.1,10 | 60 | | 23 | Nov/29 | 13 | 212.85 | 216.62 | 218.34(-0.07) | 216.95(-0.15) | 216.23(0.03) | 216.2 | 0.6 | | 10 | 32(1) | 40 | [-4] | [-2] | [2] | -77 | -19 | RG | -0 | Wait | | (-4) | 2 | 5 | -1 | 10 | -1.3,6 | 60 | | 24 | Nov/29 | 12 | 212.85 | 216.62 | 218.5(-0.1) | 217.28(-0.17) | 216.16(-0.08) | 216.01 | 0.6 | | 10 | 31(1.3) | 30 | [-6] | [-10] | [4] | -78 | -28 | RG | -0.1 | Wait | | (-5) | -5 | 9 | 7 | -7 | -1.5,10 | 60 | | 25 | Nov/29 | 11 | 212.85 | 216.62 | 218.71(-0.1) | 217.64(-0.22) | 216.33(-0.19) | 215.66 | 0.5 | | 10 | 29(3.1) | 10 | [-6] | [-18] | [-11] | -90 | -85 | RG | -0.4 | Wait | | (-6) | -11 | -34 | 10 | -17 | -2,10 | 60 | | | | |
| 26 | Nov/29 | 10 | 212.85 | 216.62 | 218.92(-0.04) | 218.13(-0.17) | 216.74(-0.18) | 216.94 | 0.8 | | 10 | 26(1.6) | 50 | [-2] | [-15] | [8] | -75 | -95 | RG | 0.1 | Wait | | (-4) | -11 | 16 | 13 | -1 | -1.4,10 | 60 | | 27 | Nov/29 | 9 | 212.85 | 216.62 | 219.01(-0.05) | 218.51(-0.19) | 217.13(-0.25) | 216.33 | 0.7 | | 10 | 25(2.5) | 35 | [-3] | [-20] | [1] | -100 | -134 | BT | -0.6 | OpenLong? | | (-4) | -15 | 11 | -4 | -20 | -2.1,3 | 60 | | 28 | Nov/28 | 15 | 212.24 | 216.27 | 219.11(-0.05) | 218.92(-0.18) | 217.67(-0.34) | 215.91 | 0.7 | | 10 | 22(5) | 10 | [-3] | [-25] | [-18] | -120 | -186 | RG | -1.5 | SmallLong? | | (-3) | -20 | -26 | -28 | -20 | -2.8,0 | 62 | | 29 | Nov/28 | 14 | 212.24 | 216.27 | 219.21(-0.02) | 219.31(-0.11) | 218.42(-0.25) | 216.88 | 0.8 | | 10 | 17(1.3) | 10 | [-1] | [-17] | [-17] | -113 | -155 | RG | -1.6 | SmallLong | | (-2) | -15 | -21 | -35 | -20 | -2.5,0 | 62 | | 30 | Nov/28 | 13 | 212.24 | 216.27 | 219.21(0) | 219.56(-0.08) | 218.97(-0.26) | 217.66 | 1 | | 10 | 16(-0.1) | 15 | [0] | [-17] | [-20] | -87 | -137 | DR | -1.5 | HoldShort | | (0) | -16 | -30 | -40 | -20 | -1.8,8 | 62 | | | | |
| 31 | Nov/28 | 12 | 212.24 | 216.27 | 219.25(0.02) | 219.74(-0.01) | 219.55(-0.15) | 218.78 | 1.2 | | 10 | 16(-0.9) | 30 | [1] | [-8] | [-10] | -37 | -80 | DR | -0.9 | OpenShort | | (2) | -9 | -9 | -29 | -20 | -0.5,26 | 62 | | 32 | Nov/28 | 11 | 212.24 | 216.27 | 219.2(0.03) | 219.74(0) | 219.88(-0.14) | 219.1 | 1.2 | | 10 | 17(-1) | 35 | [2] | [-7] | [-11] | -9 | -67 | DR | -0.9 | OpenShort | | (2) | -8 | -13 | -31 | -20 | -0.1,44 | 62 | | 33 | Nov/28 | 10 | 212.24 | 216.27 | 219.14(0.06) | 219.74(0) | 220.19(-0.02) | 219.61 | 1.3 | | 10 | 18(-2.2) | 50 | [4] | [1] | [-4] | 32 | -47 | CR | -0.6 | HoldShort | | (3) | -1 | -1 | -18 | -7 | 0.5,69 | 62 | | 34 | Nov/28 | 9 | 212.24 | 216.27 | 219(0.07) | 219.74(-0.02) | 220.24(0.04) | 219.63 | 1.3 | | 10 | 20(-1.8) | 50 | [4] | [4] | [-9] | 49 | -32 | CR | -0.6 | HoldShort? | | (4) | 2 | -23 | -11 | 3 | 0.6,84 | 62 | | 35 | Nov/25 | 12 | 211.71 | 215.97 | 218.85(0.09) | 219.78(0.04) | 220.15(0.1) | 220.48 | 1.6 | | 14 | 22(0.2) | 50 | [5] | [11] | [1] | 83 | 3 | UT | 0.3 | HoldLong | | (5) | 6 | -3 | 6 | 15 | 1.4,98 | 74 | | | | |
| 36 | Nov/25 | 11 | 211.71 | 215.97 | 218.66(0.1) | 219.7(0.09) | 219.93(0.14) | 220.6 | 1.6 | | 14 | 22(0.1) | 50 | [6] | [15] | [4] | 86 | 25 | UT | 0.6 | HoldLong | | (5) | 8 | 2 | 13 | 9 | 1.6,96 | 74 | | 37 | Nov/25 | 10 | 211.71 | 215.97 | 218.45(0.1) | 219.5(0.1) | 219.63(0.16) | 220.51 | 1.6 | | 14 | 21(0.2) | 50 | [6] | [16] | [9] | 81 | 30 | UT | 0.7 | HoldLong | | (6) | 9 | 18 | 10 | 12 | 1.7,88 | 74 | | 38 | Nov/25 | 9 | 211.71 | 215.97 | 218.24(0.08) | 219.28(0.07) | 219.29(0.02) | 219.82 | 1.4 | | 14 | 21(-0.4) | 50 | [5] | [7] | [5] | 64 | -6 | UT | 0.4 | OpenLong? | | (5) | 1 | 14 | 5 | -2 | 1.3,81 | 74 | | 39 | Nov/23 | 15 | 210.55 | 215.39 | 218.07(0.07) | 219.12(0.08) | 219.25(-0.07) | 219.3 | 1.2 | | 17 | 22(4.6) | 50 | [4] | [3] | [-2] | 48 | -28 | CR | 0 | HoldShort? | | (4) | -4 | -3 | -2 | -10 | 1,73 | 76 | | 40 | Nov/23 | 14 | 210.55 | 215.39 | 217.91(0.12) | 218.94(0.08) | 219.4(-0.04) | 219.43 | 1.2 | | 17 | 17(-2.4) | 50 | [7] | [5] | [1] | 52 | -61 | UT | 0 | OpenLong | | (5) | -2 | 8 | -8 | -1 | 1.2,72 | 76 | | | | |
| 41 | Nov/23 | 13 | 210.55 | 215.39 | 217.65(0.12) | 218.76(0.05) | 219.48(0.04) | 219.13 | 1.2 | | 17 | 19(-2.4) | 50 | [7] | [9] | [-1] | 48 | -40 | CR | -0.2 | HoldShort | | (7) | 2 | 7 | -17 | 0 | 1,73 | 76 | | 42 | Nov/23 | 12 | 210.55 | 215.39 | 217.39(0.11) | 218.65(0.05) | 219.39(0.04) | 218.87 | 1.1 | | 17 | 22(-2) | 50 | [6] | [9] | [-8] | 55 | -30 | CR | -0.3 | HoldShort | | (7) | 2 | -15 | -15 | -5 | 0.9,82 | 76 | | 43 | Nov/23 | 11 | 210.55 | 215.39 | 217.15(0.12) | 218.54(0.12) | 219.31(0.14) | 219.44 | 1.2 | | 17 | 24(-0.2) | 50 | [7] | [17] | [-6] | 77 | 24 | CR | 0.1 | OpenShort | | (8) | 8 | -19 | -4 | 5 | 1.3,94 | 76 | | 44 | Nov/23 | 10 | 210.55 | 215.39 | 216.88(0.12) | 218.27(0.17) | 219.01(0.27) | 220.14 | 1.3 | | 17 | 24(2.4) | 50 | [7] | [26] | [6] | 98 | 97 | UT | 0.6 | OpenLong | | (8) | 16 | 9 | 4 | 20 | 1.9,100 | 76 | | 45 | Nov/23 | 9 | 210.55 | 215.39 | 216.63(0.1) | 217.89(0.13) | 218.42(0.17) | 219.81 | 1.3 | | 17 | 22(1.7) | 50 | [6] | [18] | [14] | 100 | 93 | UT | 0.9 | HoldLong? | | (6) | 10 | 30 | 7 | 20 | 2,100 | 76 | | | | |
| 46 | Nov/22 | 15 | 209.17 | 214.39 | 216.42(0.06) | 217.61(0.1) | 218.04(0.07) | 218.67 | 1.2 | | 18 | 20(3.1) | 50 | [4] | [11] | [5] | 88 | 57 | UT | 0.4 | OpenLong? | | (5) | 4 | 9 | 4 | 12 | 1.5,100 | 80 | | 47 | Nov/22 | 14 | 209.17 | 214.39 | 216.28(0.11) | 217.39(0.09) | 217.89(0.06) | 218.35 | 1.1 | | 18 | 17(-0.2) | 50 | [6] | [11] | [4] | 85 | 5 | UT | 0.3 | HoldLong | | (4) | 4 | 8 | 1 | 12 | 1.5,97 | 80 | | 48 | Nov/22 | 13 | 209.17 | 214.39 | 216.05(0.08) | 217.19(0.08) | 217.75(0.1) | 218.04 | 1.1 | | 18 | 17(0.4) | 50 | [5] | [12] | [9] | 79 | 33 | UT | 0.2 | HoldLong | | (6) | 6 | 13 | 26 | 8 | 1.4,94 | 80 | | 49 | Nov/22 | 12 | 209.17 | 214.39 | 215.88(0.06) | 217.02(0.07) | 217.53(0.08) | 217.57 | 1 | | 18 | 17(0.6) | 50 | [4] | [11] | [4] | 77 | 40 | UT | 0 | HoldLong | | (4) | 5 | -1 | 26 | 5 | 1.3,94 | 80 | | 50 | Nov/22 | 11 | 209.17 | 214.39 | 215.75(0.07) | 216.87(0.15) | 217.35(0.07) | 217.61 | 1 | | 18 | 16(0.5) | 50 | [4] | [12] | [1] | 82 | 37 | UT | 0.2 | HoldLong | | (4) | 4 | -9 | 27 | -8 | 1.4,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|