XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $46.1100 One month high (close): $54.7900

XME Daily Change: 2.39% Daily StdDev 2.85% XME EMA_5_Trend: 0.88% 10Minute StdDev: $0.8255

Latest Price : $54.79(2.39%)

Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	14	51.6	52.48	53.42(0.23)	53.88(0.15)	54.3(0.35)	54.49	1.9	11	50(-1.3)	50	[8]	[20]	[5]	82	55	UT	0.2	HoldLong	(7)	12	4	3	20	1.4,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.88(hourly_sma_10 -1.12%) 53.42(hourly_sma_20 -1.96%) 52.48(daily_ema_10 -3.69%) 51.6(daily_ema_20 -5.3%) Resistance Levels:

2	Dec/2	13	51.6	52.48	53.3(0.23)	53.8(0.15)	54.11(0.37)	54.42	1.8	11	52(-0.1)	50	[8]	[21]	[4]	82	68	UT	0.4	HoldLong	(8)	13	-8	9	20	1.4,97	64
3	Dec/2	12	51.6	52.48	53.18(0.25)	53.72(0.07)	53.91(0.43)	54.54	1.9	11	52(2)	50	[9]	[22]	[17]	88	115	UT	0.8	OpenLong	(8)	15	21	16	20	1.7,95	64
4	Dec/2	11	51.6	52.48	53.05(0.19)	53.68(0.09)	53.68(0.3)	54.21	1.7	11	50(1.3)	50	[7]	[17]	[13]	73	101	UT	0.7	OpenLong	(8)	11	21	13	20	1.5,85	64
5	Dec/2	10	51.6	52.48	52.95(0.19)	53.63(0.13)	53.52(0.17)	53.88	1.5	11	48(0.8)	50	[7]	[13]	[10]	56	29	UT	0.5	OpenLong	(6)	6	25	5	11	1.3,73	64

6	Dec/2	9	51.6	52.48	52.85(0.09)	53.56(0.21)	53.43(-0.11)	53.49	1.2	11	48(0.1)	50	[3]	[4]	[-4]	39	-2	CR	0.1	HoldShort?	(5)	-4	4	-2	-20	0.9,66	64
7	Dec/1	15	51.17	52.04	52.8(0.15)	53.45(0.26)	53.49(-0.09)	53.42	1.3	9	47(5.5)	50	[5]	[5]	[-6]	35	-57	CR	-0.1	HoldShort?	(4)	-3	-1	-6	-20	0.8,65	63
8	Dec/1	14	51.17	52.04	52.72(0.25)	53.31(0.21)	53.54(-0.28)	53.44	1.3	9	42(-5.1)	50	[9]	[-2]	[-2]	42	-188	DR	-0.1	OpenShort	(5)	-10	2	-9	-20	1,67	63
9	Dec/1	13	51.17	52.04	52.59(0.23)	53.2(0.23)	53.69(-0.07)	53.41	1.3	9	47(-2.7)	50	[8]	[6]	[-6]	45	-92	CR	-0.3	HoldShort	(9)	-3	-8	-13	-18	1,70	63
10	Dec/1	12	51.17	52.04	52.47(0.21)	53.08(0.23)	53.73(0.09)	53.54	1.3	9	50(0)	50	[7]	[11]	[-4]	54	9	CR	-0.2	HoldShort	(9)	3	-6	-20	13	1.2,74	63

11	Dec/1	11	51.17	52.04	52.36(0.21)	52.96(0.3)	53.68(0.51)	53.63	1.4	9	50(1.8)	50	[7]	[27]	[-2]	69	156	CR	-0.1	HoldShort	(8)	18	-3	-14	20	1.4,84	63
12	Dec/1	10	51.17	52.04	52.25(0.21)	52.8(0.32)	53.41(0.66)	53.68	1.4	9	48(3.8)	50	[7]	[33]	[-8]	85	224	CR	0.3	OpenShort	(7)	23	-32	-7	20	1.7,92	63
13	Dec/1	9	51.17	52.04	52.14(0.23)	52.63(0.4)	53.06(0.66)	54.18	1.7	9	44(7.8)	50	[8]	[34]	[24]	115	323	UT	1.4	HoldLong?	(9)	23	36	17	20	2.6,100	63
14	Nov/30	15	50.82	51.8	52.02(0.19)	52.42(0.29)	52.71(0.53)	53.63	1.4	8	36(9.3)	50	[7]	[27]	[18]	111	252	UT	1.4	HoldLong?	(7)	19	22	21	20	2.5,98	73
15	Nov/30	14	50.82	51.8	51.92(0.08)	52.27(0.25)	52.43(0.38)	53.29	1.3	8	27(4.2)	50	[3]	[20]	[32]	107	275	UT	1.6	HoldLong	(6)	13	67	13	20	2.6,92	73

16	Nov/30	13	50.82	51.8	51.88(-0.02)	52.14(-0.02)	52.23(0.1)	52.28	0.7	8	23(-0.6)	40	[-1]	[5]	[8]	64	126	UR	0.1	SmallShort	(-1)	4	16	4	20	0.9,91	73
17	Nov/30	12	50.82	51.8	51.89(-0.04)	52.15(0.04)	52.18(-0.02)	52.04	0.6	8	23(-0.8)	20	[-1]	[1]	[-9]	48	65	RG	-0.3	Wait	(-1)	-1	-19	-1	-20	0.3,90	73
18	Nov/30	11	50.82	51.8	51.91(-0.04)	52.13(0.29)	52.19(0.12)	52.32	0.8	8	24(-1.4)	30	[-1]	[10]	[2]	69	153	UR	0.3	SmallShort	(-1)	4	7	13	-20	0.9,96	73
19	Nov/30	10	50.82	51.8	51.93(-0.08)	51.98(0.19)	52.13(-0.02)	52.21	0.7	8	26(-1.6)	20	[-3]	[3]	[-3]	53	125	RG	0.2	Wait	(-2)	-1	-9	10	-17	0.6,88	73
20	Nov/30	9	50.82	51.8	51.93(0)	51.88(0.25)	52.14(0.17)	52.35	0.8	8	27(-0.4)	50	[0]	[12]	[12]	50	113	UR	0.4	SmallShort?	(-1)	6	22	10	20	0.7,82	73

21	Nov/29	15	50.58	51.61	51.97(-0.04)	51.75(0.1)	52.05(-0.13)	52.01	0.8	7	28(-2.1)	20	[-1]	[-3]	[0]	29	19	RG	-0.1	Wait?	(-2)	-5	-3	1	10	0.1,76	54
22	Nov/29	14	50.58	51.61	51.99(-0.02)	51.7(0.1)	52.12(0.08)	52.05	0.8	7	30(-0.1)	35	[-1]	[5]	[2]	24	50	UR	-0.1	SmallShort	(-1)	3	1	2	19	0.1,71	54
23	Nov/29	13	50.58	51.61	52(-0.02)	51.65(0.06)	52.08(0.48)	52.04	0.8	7	30(-0.4)	50	[-1]	[18]	[3]	21	152	UR	-0.1	SmallShort	(-1)	17	-3	5	20	0.1,68	54
24	Nov/29	12	50.58	51.61	52.01(-0.04)	51.62(0.1)	51.83(0.43)	52.08	0.8	7	30(-0.3)	50	[-1]	[17]	[7]	26	161	UR	0.4	SmallShort	(-1)	15	-1	22	20	0.1,73	54
25	Nov/29	11	50.58	51.61	52.03(-0.02)	51.57(-0.08)	51.61(0.33)	52.09	0.8	7	31(-0.2)	50	[-1]	[10]	[10]	19	114	UR	0.9	SmallShort	(-1)	12	-14	41	20	0.1,66	54

26	Nov/29	10	50.58	51.61	52.03(0)	51.61(0.02)	51.44(0.41)	52.3	0.9	7	31(-0.9)	50	[0]	[15]	[23]	7	154	UR	1.5	SmallShort	(0)	14	27	39	20	0.5,44	54
27	Nov/29	9	50.58	51.61	52.04(-0.08)	51.6(-0.17)	51.44(0)	51.89	0.7	7	32(0.3)	50	[-3]	[-3]	[33]	-39	51	RG	1.1	SmallShort?	(-2)	0	74	22	20	-0.3,19	54
28	Nov/28	15	50.4	51.59	52.08(-0.15)	51.69(-0.37)	51.23(-0.35)	50.8	0.2	7	31(4.4)	0	[-5]	[-20]	[-8]	-105	-186	RG	-0.7	Wait?	(-6)	-12	-12	-2	-20	-2.2,0	55
29	Nov/28	14	50.4	51.59	52.16(-0.11)	51.88(-0.35)	51.41(-0.25)	50.98	0.3	7	27(4.4)	5	[-4]	[-16]	[-11]	-110	-184	RG	-0.9	SmallLong	(-5)	-9	-21	-2	-20	-2.4,0	55
30	Nov/28	13	50.4	51.59	52.22(-0.1)	52.06(-0.25)	51.54(-0.46)	51.29	0.5	7	23(3)	-5	[-4]	[-21]	[-10]	-105	-195	RG	-0.6	Wait	(-3)	-16	-15	-9	-20	-2.2,0	55

31	Nov/28	12	50.4	51.59	52.27(-0.06)	52.19(-0.15)	51.78(-0.35)	51.51	0.6	7	20(2.1)	10	[-2]	[-15]	[-8]	-99	-179	RG	-0.7	Wait	(-3)	-12	-3	-14	-20	-2.1,4	55
32	Nov/28	11	50.4	51.59	52.3(-0.04)	52.27(-0.13)	51.96(-0.36)	51.55	0.6	7	17(1.9)	0	[-1]	[-15]	[-16]	-104	-192	RG	-1.3	SmallLong	(-3)	-13	-13	-39	-20	-2.3,4	55
33	Nov/28	10	50.4	51.59	52.32(0.08)	52.34(-0.13)	52.15(-0.38)	51.74	0.7	7	16(-7)	35	[3]	[-15]	[-8]	-79	-287	DR	-1.4	HoldShort	(0)	-13	9	-36	-20	-2,21	55
34	Nov/28	9	50.4	51.59	52.28(0.08)	52.41(-0.15)	52.35(-0.42)	51.6	0.6	7	23(-4.6)	10	[3]	[-17]	[-31]	-56	-318	DR	-1.8	OpenShort?	(3)	-15	-59	-35	-20	-1.6,34	55
35	Nov/25	12	50.29	51.66	52.24(0.15)	52.49(0.04)	52.57(-0.06)	52.49	1.2	9	27(-3.6)	50	[5]	[1]	[-3]	13	-115	CR	-0.2	HoldShort	(5)	-2	2	-21	-8	0.5,50	62

36	Nov/25	11	50.29	51.66	52.16(0.21)	52.47(-0.02)	52.6(0.04)	52.46	1.1	9	31(-6.4)	50	[7]	[4]	[-3]	28	-146	CR	-0.2	HoldShort	(6)	1	0	-14	-2	0.5,65	62
37	Nov/25	10	50.29	51.66	52.05(0.27)	52.48(0.02)	52.58(0.1)	52.46	1.1	9	37(-9.1)	50	[10]	[7]	[-8]	48	-169	CR	-0.2	HoldShort	(7)	4	-19	-6	-8	0.6,83	62
38	Nov/25	9	50.29	51.66	51.91(0.31)	52.47(0.08)	52.53(0.13)	52.75	1.3	9	46(-5.6)	50	[11]	[10]	[4]	75	-124	UT	0.3	HoldLong?	(11)	5	3	5	20	1,100	62
39	Nov/23	15	50.12	51.48	51.75(0.29)	52.43(0.1)	52.46(0.11)	52.71	1.4	10	52(-6.2)	50	[10]	[11]	[4]	71	-77	UT	0.3	OpenLong?	(11)	4	4	3	19	1,96	72
40	Nov/23	14	50.12	51.48	51.6(0.21)	52.38(0.08)	52.4(0.11)	52.64	1.4	10	58(-0.4)	50	[7]	[10]	[7]	66	15	UT	0.2	OpenLong	(10)	4	20	-2	8	1,91	72

41	Nov/23	13	50.12	51.48	51.49(0.23)	52.38(0)	52.34(-0.08)	52.33	1.2	10	58(-1.4)	50	[8]	[2]	[2]	60	-92	UT	-0	OpenLong	(7)	-3	9	-5	2	0.8,90	72
42	Nov/23	12	50.12	51.48	51.37(0.2)	52.34(0.08)	52.38(-0.06)	52.2	1.2	10	60(-1)	50	[7]	[4]	[-8]	61	-57	CR	-0.2	HoldShort	(7)	-2	-14	-6	-20	0.8,91	72
43	Nov/23	11	50.12	51.48	51.27(0.23)	52.3(0.29)	52.41(0.02)	52.42	1.3	10	61(0.1)	50	[8]	[10]	[-5]	73	-6	CR	0	HoldShort	(8)	1	1	-5	-20	1.1,95	72
44	Nov/23	10	50.12	51.48	51.15(0.22)	52.15(0.35)	52.4(0.11)	52.4	1.3	10	61(2.1)	50	[8]	[14]	[-2]	75	43	CR	0	HoldShort	(9)	4	2	-4	-20	1.1,97	72
45	Nov/23	9	50.12	51.48	51.04(0.16)	51.97(0.25)	52.4(0)	52.37	1.3	10	59(1.6)	50	[6]	[8]	[-5]	80	98	CR	0	OpenShort?	(7)	0	-10	-4	-13	1.3,97	72

46	Nov/22	15	49.93	51.04	50.96(0.22)	51.84(0.43)	52.34(0.1)	52.53	1.5	8	57(1)	50	[8]	[14]	[4]	87	113	UT	0.2	HoldLong?	(8)	4	12	-3	2	1.5,99	71
47	Nov/22	14	49.93	51.04	50.85(0.2)	51.62(0.55)	52.29(0.17)	52.34	1.4	8	56(3.4)	50	[7]	[19]	[-3]	86	131	CR	0.1	OpenShort	(6)	6	-3	-6	-11	1.5,98	71
48	Nov/22	13	49.93	51.04	50.75(0.22)	51.34(0.53)	52.2(0.6)	52.39	1.4	8	53(4.2)	50	[8]	[33]	[12]	93	247	UT	0.2	OpenLong	(8)	21	11	31	20	1.8,98	71
49	Nov/22	12	49.93	51.04	50.64(0.18)	51.07(0.49)	51.89(0.54)	52.22	1.3	8	48(4.8)	50	[6]	[30]	[11]	96	264	UT	0.4	OpenLong	(8)	19	1	32	20	1.9,98	71
50	Nov/22	11	49.93	51.04	50.55(0.22)	50.82(0.36)	51.61(0.53)	52.2	1.3	8	44(5.6)	50	[8]	[28]	[11]	104	240	UT	0.8	HoldLong	(7)	19	-8	35	20	2.2,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI