|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.3900 One month high (close): $153.5100
WMT Daily Change: -0.1% Daily StdDev 1.47% WMT EMA_5_Trend: 0.02% 10Minute StdDev: $0.573
Latest Price : $153.22(-0.1%) | Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 148.15 | 152.46 | 152.26(-0.02) | 152.68(0.03) | 152.61(-0.06) | 152.34 | 0.8 | | 19 | 10(-0.4) | 35 | [-1] | [-1] | [-5] | 26 | 16 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -4 | -20 | 0.1,73 | 74 | Sample size 9 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces: 152.46(daily_ema_10 0.08%) 152.68(hourly_sma_10 0.22%)
Down Forces: 152.26(hourly_sma_20 -0.05%)
Support Levels: 148.15(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 148.15 | 152.46 | 152.29(-0.03) | 152.63(0.09) | 152.7(-0.09) | 152.48 | 0.8 | | 19 | 11(-0.7) | 20 | [-2] | [-1] | [-10] | 35 | 17 | RG | -0.4 | Wait | | (-1) | -6 | -22 | -5 | -20 | 0.3,77 | 74 | | 3 | Dec/2 | 12 | 148.15 | 152.46 | 152.33(-0.01) | 152.5(0.11) | 152.83(0.05) | 152.97 | 0.9 | | 19 | 12(-0.8) | 50 | [-1] | [10] | [7] | 60 | 63 | UR | 0.2 | SmallShort | | (-1) | 3 | 18 | 5 | -3 | 1.1,82 | 74 | | 4 | Dec/2 | 11 | 148.15 | 152.46 | 152.35(-0.03) | 152.33(0.01) | 152.76(-0.03) | 152.58 | 0.9 | | 19 | 12(-0.7) | 35 | [-2] | [0] | [-2] | 38 | 42 | RG | -0.3 | Wait | | (-2) | -2 | -7 | -6 | 12 | 0.4,78 | 74 | | 5 | Dec/2 | 10 | 148.15 | 152.46 | 152.39(-0.01) | 152.32(0.05) | 152.81(0.04) | 152.74 | 0.9 | | 19 | 13(-0.1) | 50 | [-1] | [7] | [2] | 50 | 40 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 6 | 8 | 0.5,87 | 74 | | | | |
| 6 | Dec/2 | 9 | 148.15 | 152.46 | 152.4(-0.01) | 152.25(0.08) | 152.75(0.12) | 152.7 | 0.9 | | 19 | 13(-0.3) | 50 | [-1] | [13] | [-4] | 44 | 61 | RG | -0.1 | Wait? | | (-1) | 8 | -18 | 9 | 3 | 0.4,84 | 74 | | 7 | Dec/1 | 15 | 147.53 | 151.97 | 152.42(0.01) | 152.13(0.11) | 152.56(0.26) | 153.12 | 1.1 | | 20 | 13(0.4) | 50 | [1] | [24] | [12] | 56 | 104 | UT | 0.8 | OpenLong? | | (1) | 18 | 18 | 27 | 20 | 1,81 | 74 | | 8 | Dec/1 | 14 | 147.53 | 151.97 | 152.4(-0.03) | 151.97(0.04) | 152.16(0.18) | 152.71 | 1 | | 20 | 13(-0.6) | 50 | [-2] | [16] | [6] | 33 | 94 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 32 | 20 | 0.5,70 | 74 | | 9 | Dec/1 | 13 | 147.53 | 151.97 | 152.44(-0.03) | 151.91(0.06) | 151.89(0.06) | 152.78 | 1 | | 20 | 14(-0.7) | 50 | [-2] | [8] | [13] | 16 | 64 | UR | 1.2 | SmallShort | | (-1) | 4 | 16 | 32 | 20 | 0.5,53 | 74 | | 10 | Dec/1 | 12 | 147.53 | 151.97 | 152.48(-0.04) | 151.82(-0.01) | 151.8(0.04) | 152.41 | 0.9 | | 20 | 14(-0.8) | 50 | [-3] | [4] | [14] | -26 | 50 | UR | 0.8 | SmallShort | | (-3) | 3 | 27 | 16 | 20 | -0.1,27 | 74 | | | | |
| 11 | Dec/1 | 11 | 147.53 | 151.97 | 152.54(-0.06) | 151.83(-0.07) | 151.74(0.04) | 151.8 | 0.8 | | 20 | 15(-0.5) | 45 | [-4] | [2] | [9] | -64 | 20 | UR | 0.1 | SmallShort | | (-5) | 3 | 29 | -8 | 11 | -0.9,9 | 74 | | 12 | Dec/1 | 10 | 147.53 | 151.97 | 152.63(-0.09) | 151.93(-0.16) | 151.68(-0.09) | 151.15 | 0.7 | | 20 | 16(1.5) | 10 | [-6] | [-11] | [-4] | -80 | -33 | RG | -0.6 | Wait | | (-6) | -6 | -8 | -3 | -7 | -1.8,15 | 74 | | 13 | Dec/1 | 9 | 147.53 | 151.97 | 152.76(-0.07) | 152.17(-0.13) | 151.81(-0.07) | 151.32 | 0.7 | | 20 | 14(0.9) | 5 | [-5] | [-8] | [-16] | -74 | -37 | RG | -0.7 | Wait? | | (-5) | -5 | -49 | 7 | -7 | -1.9,24 | 74 | | 14 | Nov/30 | 15 | 146.9 | 151.5 | 152.86(-0.05) | 152.37(-0.07) | 151.92(0.05) | 152.42 | 1.1 | | 19 | 13(-0.8) | 50 | [-3] | [3] | [11] | -40 | 33 | UR | 0.7 | SmallShort? | | (-3) | 3 | 18 | 22 | 16 | -0.6,25 | 77 | | 15 | Nov/30 | 14 | 146.9 | 151.5 | 152.94(-0.02) | 152.47(-0.05) | 151.84(-0.05) | 152.03 | 1 | | 19 | 14(0.4) | 50 | [-1] | [-3] | [7] | -70 | -51 | RG | 0.3 | Wait | | (-5) | -3 | 21 | 6 | -10 | -1.2,10 | 77 | | | | |
| 16 | Nov/30 | 13 | 146.9 | 151.5 | 152.97(-0.03) | 152.55(-0.11) | 151.91(-0.18) | 151.58 | 0.9 | | 19 | 14(1.3) | 40 | [-2] | [-14] | [-1] | -95 | -106 | BT | -0.5 | OpenLong | | (-3) | -12 | 3 | -1 | -20 | -1.9,3 | 77 | | 17 | Nov/30 | 12 | 146.9 | 151.5 | 153.01(-0.02) | 152.72(-0.09) | 152.19(-0.23) | 151.51 | 0.9 | | 19 | 12(1) | 15 | [-1] | [-17] | [-15] | -106 | -137 | RG | -1.1 | SmallLong | | (-2) | -16 | -26 | -17 | -20 | -2.3,2 | 77 | | 18 | Nov/30 | 11 | 146.9 | 151.5 | 153.04(-0.01) | 152.85(-0.08) | 152.54(-0.19) | 152.09 | 1 | | 19 | 11(0.4) | 40 | [-1] | [-13] | [-4] | -88 | -97 | RG | -0.8 | SmallLong | | (0) | -13 | 5 | -24 | -16 | -1.6,2 | 77 | | 19 | Nov/30 | 10 | 146.9 | 151.5 | 153.06(-0.01) | 152.98(-0.09) | 152.83(-0.16) | 151.99 | 1 | | 19 | 11(0.5) | 25 | [-1] | [-12] | [-15] | -93 | -99 | RG | -1.5 | SmallLong | | (-1) | -11 | -21 | -37 | -20 | -1.9,5 | 77 | | 20 | Nov/30 | 9 | 146.9 | 151.5 | 153.07(-0.01) | 153.12(-0.08) | 153.07(-0.08) | 152.47 | 1.1 | | 19 | 10(0.4) | 20 | [-1] | [-6] | [-12] | -55 | -50 | RG | -1.1 | SmallLong? | | (0) | -5 | -18 | -29 | -15 | -1.1,23 | 77 | | | | |
| 21 | Nov/29 | 15 | 146.35 | 151.03 | 153.09(0.01) | 153.25(-0.06) | 153.2(-0.03) | 152.87 | 1.3 | | 22 | 10(-0.6) | 45 | [1] | [2] | [-8] | -17 | -27 | CR | -0.6 | HoldShort? | | (1) | -2 | -16 | -13 | -6 | -0.4,43 | 68 | | 22 | Nov/29 | 14 | 146.35 | 151.03 | 153.07(0.03) | 153.34(-0.01) | 153.25(0.06) | 153.24 | 1.3 | | 22 | 11(-0.2) | 50 | [2] | [10] | [-3] | 18 | -5 | CR | -0 | HoldShort | | (2) | 4 | -13 | 8 | 3 | 0.3,60 | 68 | | 23 | Nov/29 | 13 | 146.35 | 151.03 | 153.03(0.02) | 153.36(0.01) | 153.16(0.03) | 153.53 | 1.4 | | 22 | 11(0.3) | 50 | [1] | [8] | [4] | 33 | 17 | UT | 0.7 | OpenLong | | (2) | 2 | 7 | 9 | 4 | 0.9,60 | 68 | | 24 | Nov/29 | 12 | 146.35 | 151.03 | 153(0.02) | 153.35(-0.05) | 153.12(-0.03) | 153.38 | 1.4 | | 22 | 11(0.1) | 50 | [1] | [2] | [8] | 22 | -8 | UT | 0.5 | OpenLong | | (1) | -2 | 18 | 5 | 10 | 0.7,54 | 68 | | 25 | Nov/29 | 11 | 146.35 | 151.03 | 152.97(0.01) | 153.42(0.02) | 153.16(-0.09) | 152.96 | 1.3 | | 22 | 10(-0.1) | 45 | [1] | [0] | [-6] | -5 | -32 | DR | -0.4 | OpenShort | | (0) | -6 | -5 | -17 | -20 | -0,45 | 68 | | | | |
| 26 | Nov/29 | 10 | 146.35 | 151.03 | 152.96(0.05) | 153.39(0.05) | 153.3(-0.08) | 153.07 | 1.3 | | 22 | 11(-1.1) | 50 | [3] | [3] | [-2] | 7 | -60 | CR | -0.4 | HoldShort | | (1) | -5 | 10 | -17 | -20 | 0.2,52 | 68 | | 27 | Nov/29 | 9 | 146.35 | 151.03 | 152.89(0.03) | 153.31(0.05) | 153.43(-0.08) | 152.85 | 1.3 | | 22 | 12(-0.6) | 40 | [2] | [2] | [-14] | 8 | -50 | CR | -1 | HoldShort? | | (2) | -5 | -24 | -19 | -20 | -0.1,60 | 68 | | 28 | Nov/28 | 15 | 145.8 | 149.67 | 152.85(0.05) | 153.24(0.07) | 153.56(-0.01) | 153.39 | 1.5 | | 19 | 12(-0.8) | 50 | [3] | [7] | [-4] | 46 | -13 | CR | -0.3 | HoldShort? | | (3) | -1 | -7 | -9 | -5 | 0.9,73 | 69 | | 29 | Nov/28 | 14 | 145.8 | 149.67 | 152.78(0.06) | 153.14(0.07) | 153.58(-0.07) | 153.55 | 1.6 | | 19 | 13(-0.2) | 50 | [4] | [3] | [-2] | 59 | -27 | CR | -0 | HoldShort | | (3) | -5 | -3 | -4 | 3 | 1.2,79 | 69 | | 30 | Nov/28 | 13 | 145.8 | 149.67 | 152.69(0.06) | 153.03(0.06) | 153.68(0.12) | 153.62 | 1.6 | | 19 | 13(0.2) | 50 | [4] | [16] | [-2] | 64 | 29 | CR | -0.1 | HoldShort | | (5) | 8 | -6 | -5 | 14 | 1.4,79 | 69 | | | | |
| 31 | Nov/28 | 12 | 145.8 | 149.67 | 152.6(0.06) | 152.94(0.09) | 153.49(0.2) | 153.76 | 1.6 | | 19 | 13(0.9) | 50 | [4] | [22] | [4] | 73 | 70 | UT | 0.4 | OpenLong | | (5) | 14 | 12 | -6 | 16 | 1.8,78 | 69 | | 32 | Nov/28 | 11 | 145.8 | 149.67 | 152.51(0.06) | 152.8(0.06) | 153.18(0.16) | 153.48 | 1.5 | | 19 | 12(0) | 50 | [4] | [18] | [4] | 72 | 40 | UT | 0.5 | OpenLong | | (3) | 11 | 1 | 15 | 17 | 1.6,82 | 69 | | 33 | Nov/28 | 10 | 145.8 | 149.67 | 152.42(0.06) | 152.71(0.01) | 152.93(0.1) | 153.47 | 1.5 | | 19 | 12(-0.8) | 50 | [4] | [13] | [-2] | 79 | 35 | CR | 0.9 | OpenShort | | (5) | 7 | -26 | 26 | 20 | 1.8,84 | 69 | | 34 | Nov/28 | 9 | 145.8 | 149.67 | 152.33(0.09) | 152.69(0.1) | 152.77(0.25) | 154.05 | 1.7 | | 19 | 13(4.2) | 50 | [6] | [26] | [29] | 92 | 82 | UT | 2 | OpenLong? | | (6) | 17 | 62 | 30 | 20 | 2.7,74 | 69 | | 35 | Nov/25 | 12 | 145.22 | 148.59 | 152.2(0.04) | 152.53(0.01) | 152.77(0) | 152.68 | 1.6 | | 17 | 9(-0.8) | 50 | [3] | [6] | [6] | 27 | -9 | UT | 0.7 | OpenLong | | (2) | 0 | 18 | -4 | 8 | 1.1,49 | 71 | | | | |
| 36 | Nov/25 | 11 | 145.22 | 148.59 | 152.14(0.03) | 152.52(0.03) | 152.39(-0.01) | 152.29 | 1.5 | | 17 | 10(-0.8) | 50 | [2] | [5] | [-1] | 1 | -22 | CR | -0.2 | HoldShort | | (2) | -1 | 10 | -15 | -18 | 0.3,43 | 71 | | 37 | Nov/25 | 10 | 145.22 | 148.59 | 152.09(0.05) | 152.48(0.01) | 152.41(-0.05) | 152.08 | 1.5 | | 17 | 10(-1.8) | 50 | [3] | [3] | [-9] | 3 | -60 | CR | -0.7 | HoldShort | | (2) | -3 | -14 | -17 | -18 | -0,53 | 71 | | 38 | Nov/25 | 9 | 145.22 | 148.59 | 152.02(0.06) | 152.46(0.03) | 152.49(-0.07) | 152.4 | 1.5 | | 17 | 12(-1.6) | 50 | [4] | [2] | [-3] | 38 | -54 | CR | -0.2 | HoldShort? | | (4) | -5 | -5 | -5 | -11 | 0.7,70 | 71 | | 39 | Nov/23 | 15 | 144.58 | 147.52 | 151.93(0.05) | 152.42(0.04) | 152.6(-0.05) | 152.5 | 1.8 | | 16 | 14(-1.8) | 50 | [3] | [4] | [-4] | 46 | -20 | CR | -0.2 | HoldShort? | | (5) | -3 | -8 | -7 | -7 | 0.9,73 | 70 | | 40 | Nov/23 | 14 | 144.58 | 147.52 | 151.85(0.11) | 152.36(0.07) | 152.68(0.01) | 152.68 | 1.9 | | 16 | 16(-3) | 50 | [7] | [10] | [3] | 55 | -52 | UT | 0 | OpenLong | | (5) | 1 | 12 | -11 | 6 | 1.2,75 | 70 | | | | |
| 41 | Nov/23 | 13 | 144.58 | 147.52 | 151.69(0.1) | 152.26(0.03) | 152.66(0.07) | 152.4 | 1.8 | | 16 | 19(-3.4) | 50 | [7] | [13] | [-4] | 54 | -30 | CR | -0.3 | HoldShort | | (6) | 5 | -5 | -11 | -1 | 0.9,81 | 70 | | 42 | Nov/23 | 12 | 144.58 | 147.52 | 151.54(0.11) | 152.22(0.06) | 152.55(0.07) | 152.51 | 1.8 | | 16 | 22(-2.1) | 50 | [7] | [14] | [-7] | 66 | -29 | CR | -0 | HoldShort | | (8) | 5 | -18 | -6 | -1 | 1,91 | 70 | | 43 | Nov/23 | 11 | 144.58 | 147.52 | 151.38(0.13) | 152.13(0.11) | 152.45(0.14) | 152.92 | 1.9 | | 16 | 24(-0.7) | 50 | [9] | [20] | [3] | 88 | 8 | UT | 0.5 | HoldLong | | (9) | 9 | 3 | 6 | 14 | 1.5,100 | 70 | | 44 | Nov/23 | 10 | 144.58 | 147.52 | 151.19(0.12) | 151.96(0.07) | 152.24(0.15) | 152.86 | 1.9 | | 16 | 25(0.1) | 50 | [8] | [19] | [6] | 87 | 31 | UT | 0.6 | HoldLong | | (9) | 10 | 11 | 3 | 20 | 1.6,97 | 70 | | 45 | Nov/23 | 9 | 144.58 | 147.52 | 151.01(0.1) | 151.86(0.07) | 152.01(0.09) | 152.62 | 1.9 | | 16 | 25(0.3) | 50 | [7] | [15] | [14] | 85 | 35 | UT | 0.6 | HoldLong? | | (8) | 6 | 36 | 3 | 18 | 1.5,97 | 70 | | | | |
| 46 | Nov/22 | 15 | 143.99 | 146.24 | 150.86(0.08) | 151.76(0.04) | 151.87(-0.01) | 151.81 | 2 | | 14 | 24(-2.6) | 50 | [5] | [6] | [-4] | 69 | -20 | CR | -0.1 | HoldShort? | | (6) | -1 | -8 | -3 | -7 | 0.9,96 | 70 | | 47 | Nov/22 | 14 | 143.99 | 146.24 | 150.74(0.13) | 151.7(0.09) | 151.88(0.05) | 151.99 | 2 | | 14 | 27(-2.9) | 50 | [9] | [13] | [1] | 79 | -34 | UT | 0.1 | HoldLong | | (6) | 3 | 3 | 0 | -3 | 1.2,99 | 70 | | 48 | Nov/22 | 13 | 143.99 | 146.24 | 150.54(0.12) | 151.57(0.09) | 151.8(0.07) | 151.91 | 2 | | 14 | 30(-1.3) | 50 | [8] | [14] | [6] | 77 | -9 | UT | 0.1 | HoldLong | | (10) | 5 | 4 | 26 | -2 | 1.2,97 | 70 | | 49 | Nov/22 | 12 | 143.99 | 146.24 | 150.36(0.12) | 151.44(0.06) | 151.69(-0.01) | 151.82 | 2 | | 14 | 31(-1.2) | 50 | [8] | [7] | [5] | 77 | -18 | UT | 0.1 | HoldLong | | (8) | -1 | 1 | 26 | 3 | 1.2,97 | 70 | | 50 | Nov/22 | 11 | 143.99 | 146.24 | 150.18(0.11) | 151.35(0.15) | 151.7(0.04) | 151.79 | 2 | | 14 | 32(0.1) | 50 | [7] | [14] | [2] | 78 | 14 | UT | 0.1 | HoldLong | | (9) | 3 | -6 | 26 | -7 | 1.3,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|