|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $34.1600 One month high (close): $45.2500
NTRA Daily Change: 1.09% Daily StdDev 4.22% NTRA EMA_5_Trend: 2.09% 10Minute StdDev: $0.8972
Latest Price : $41.64(1.09%) | Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 38.3 | 38.15 | 40.34(0.6) | 40.89(0.15) | 40.91(0.71) | 41.59 | 1.2 | | -0 | 30(-8.8) | 50 | [14] | [25] | [17] | 82 | -91 | UT | 0.8 | HoldLong | | (11) | 17 | 21 | 17 | 20 | 1.5,94 | 53 | Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: %
Up Forces:
Down Forces: 38.3(daily_ema_20 -7.91%)
Support Levels: 40.89(hourly_sma_10 -1.68%) 40.34(hourly_sma_20 -3.01%) 38.15(weak_daily_ema_10 -8.27%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 38.3 | 38.15 | 40.1(0.53) | 40.83(0.15) | 40.62(0.02) | 41.24 | 1 | | -0 | 39(-5.2) | 50 | [13] | [8] | [13] | 60 | -221 | UT | 0.6 | OpenLong | | (14) | 1 | 27 | 6 | 20 | 1,85 | 53 | | 3 | Dec/2 | 12 | 38.3 | 38.15 | 39.89(0.43) | 40.77(-0.07) | 40.61(-0.17) | 40.79 | 0.9 | | -0 | 44(-3.4) | 50 | [10] | [0] | [6] | 41 | -219 | UT | 0.1 | OpenLong | | (12) | -4 | 15 | -2 | 20 | 0.7,73 | 53 | | 4 | Dec/2 | 11 | 38.3 | 38.15 | 39.72(0.35) | 40.8(0.12) | 40.68(-0.25) | 40.55 | 0.8 | | -0 | 48(-2) | 25 | [8] | [0] | [-6] | 31 | -183 | DR | -0.1 | OpenShort | | (11) | -6 | 7 | -16 | -20 | 0.6,66 | 53 | | 5 | Dec/2 | 10 | 38.3 | 38.15 | 39.58(0.38) | 40.75(0.12) | 40.78(-0.22) | 40.43 | 0.7 | | -0 | 50(-2.3) | 35 | [9] | [1] | [-3] | 41 | -203 | CR | -0.2 | HoldShort | | (10) | -5 | 19 | -14 | -20 | 0.6,76 | 53 | | | | |
| 6 | Dec/2 | 9 | 38.3 | 38.15 | 39.43(0.33) | 40.7(0.27) | 40.87(-0.41) | 40.13 | 0.6 | | -0 | 52(-1.5) | -25 | [8] | [-2] | [-35] | 47 | -229 | DR | -0.5 | OpenShort? | | (9) | -10 | -64 | -12 | -20 | 0.5,84 | 53 | | 7 | Dec/1 | 15 | 38.41 | 37.55 | 39.3(0.51) | 40.59(0.54) | 41.04(0.24) | 41.18 | 0.9 | | -4 | 53(5) | 30 | [12] | [17] | [1] | 80 | 51 | UT | 0.1 | OpenLong? | | (12) | 6 | 4 | -1 | 0 | 1.2,100 | 58 | | 8 | Dec/1 | 14 | 38.41 | 37.55 | 39.1(0.46) | 40.37(0.37) | 40.94(0.07) | 41.12 | 0.9 | | -4 | 48(1.1) | 30 | [11] | [11] | [5] | 82 | 103 | UT | 0.1 | OpenLong | | (13) | 2 | 5 | -3 | 20 | 1.3,99 | 58 | | 9 | Dec/1 | 13 | 38.41 | 37.55 | 38.92(0.46) | 40.22(0.47) | 40.91(0.44) | 41.04 | 0.8 | | -4 | 47(1.4) | 40 | [11] | [21] | [6] | 83 | 211 | UT | 0.1 | OpenLong | | (12) | 10 | 11 | -3 | 20 | 1.4,98 | 58 | | 10 | Dec/1 | 12 | 38.41 | 37.55 | 38.74(0.44) | 40.03(0.63) | 40.73(0.52) | 40.86 | 0.8 | | -4 | 46(2.2) | 30 | [10] | [24] | [-2] | 84 | 257 | CR | 0.1 | OpenShort | | (12) | 12 | -7 | -10 | 19 | 1.5,96 | 58 | | | | |
| 11 | Dec/1 | 11 | 38.41 | 37.55 | 38.57(0.44) | 39.78(1.04) | 40.52(0.92) | 40.98 | 0.8 | | -4 | 44(3.1) | 50 | [10] | [39] | [5] | 92 | 419 | UT | 0.3 | OpenLong | | (12) | 22 | 18 | -1 | -7 | 1.8,97 | 58 | | 12 | Dec/1 | 10 | 38.41 | 37.55 | 38.4(0.44) | 39.37(1.03) | 40.15(1.06) | 40.69 | 0.7 | | -4 | 41(4.9) | 45 | [10] | [42] | [-3] | 92 | 431 | CR | 0.4 | OpenShort | | (11) | 25 | -20 | 1 | 20 | 1.8,97 | 58 | | 13 | Dec/1 | 9 | 38.41 | 37.55 | 38.23(0.42) | 38.97(0.88) | 39.73(0.58) | 41.02 | 0.8 | | -4 | 36(5) | 50 | [10] | [29] | [34] | 113 | 469 | UT | 1.2 | HoldLong? | | (12) | 14 | 60 | 12 | 20 | 2.5,100 | 58 | | 14 | Nov/30 | 15 | 38.57 | 37.05 | 38.07(0.32) | 38.63(0.57) | 39.5(0.41) | 40.06 | 0.4 | | -7 | 31(5) | 25 | [8] | [21] | [14] | 96 | 316 | UT | 0.6 | OpenLong? | | (8) | 10 | 12 | 4 | 20 | 2.1,93 | 59 | | 15 | Nov/30 | 14 | 38.57 | 37.05 | 37.95(0.34) | 38.41(0.68) | 39.34(0.74) | 39.86 | 0.4 | | -7 | 26(3.5) | 30 | [8] | [30] | [24] | 90 | 356 | UT | 0.6 | OpenLong | | (9) | 18 | 48 | -13 | 20 | 2.2,85 | 59 | | | | |
| 16 | Nov/30 | 13 | 38.57 | 37.05 | 37.82(0.21) | 38.15(0.39) | 39.05(1.17) | 39.1 | 0.2 | | -7 | 22(1.5) | 25 | [5] | [36] | [9] | 78 | 416 | UT | 0.1 | OpenLong | | (6) | 28 | 8 | -8 | 20 | 1.7,85 | 59 | | 17 | Nov/30 | 12 | 38.57 | 37.05 | 37.74(0.24) | 38(0.45) | 38.6(1.02) | 38.97 | 0.1 | | -7 | 21(1.8) | 0 | [6] | [34] | [-7] | 85 | 342 | CR | 0.5 | OpenShort | | (5) | 24 | -43 | 9 | 20 | 1.7,92 | 59 | | 18 | Nov/30 | 11 | 38.57 | 37.05 | 37.65(0.32) | 37.83(0.61) | 38.21(1.25) | 39.66 | 0.3 | | -7 | 19(5.6) | 30 | [8] | [42] | [43] | 128 | 522 | UT | 2.3 | HoldLong | | (9) | 30 | 39 | 81 | 20 | 3.1,100 | 59 | | 19 | Nov/30 | 10 | 38.57 | 37.05 | 37.53(0.16) | 37.6(0.35) | 37.74(0.59) | 39.05 | 0.1 | | -7 | 13(3.3) | 20 | [4] | [22] | [35] | 102 | 398 | UT | 2.9 | HoldLong | | (6) | 14 | 36 | 49 | 20 | 3.4,67 | 59 | | 20 | Nov/30 | 9 | 38.57 | 37.05 | 37.47(0.16) | 37.47(0.32) | 37.52(0.75) | 38.49 | -0 | | -7 | 10(3.9) | 20 | [4] | [25] | [52] | 58 | 294 | UT | 2.8 | OpenLong? | | (3) | 18 | 114 | 22 | 20 | 3,33 | 59 | | | | |
| 21 | Nov/29 | 15 | 38.8 | 36.36 | 37.41(0.03) | 37.35(-0.21) | 37.24(-0.48) | 36.81 | -0.5 | | -16 | 6(0.1) | -50 | [1] | [-14] | [-19] | -115 | -300 | DR | -2.1 | HoldShort? | | (-2) | -11 | -17 | -53 | -20 | -2.9,8 | 38 | | 22 | Nov/29 | 14 | 38.8 | 36.36 | 37.4(0.05) | 37.43(-0.16) | 37.42(-0.11) | 37.07 | -0.5 | | -16 | 6(-1.5) | -50 | [1] | [-5] | [-12] | -44 | -166 | DR | -1.5 | OpenShort | | (1) | -3 | -19 | -18 | -20 | -1.4,41 | 38 | | 23 | Nov/29 | 13 | 38.8 | 36.36 | 37.38(0.05) | 37.49(-0.08) | 37.46(-0.03) | 37.36 | -0.4 | | -16 | 8(-0.2) | -50 | [1] | [-2] | [-10] | -9 | -66 | DR | -0.4 | OpenShort | | (3) | -1 | -20 | -18 | -8 | -0.1,44 | 38 | | 24 | Nov/29 | 12 | 38.8 | 36.36 | 37.36(0.13) | 37.52(0.08) | 37.47(0.16) | 37.67 | -0.3 | | -16 | 8(-0.7) | -15 | [3] | [5] | [9] | 45 | -8 | RG | 0.7 | Wait | | (3) | 4 | 21 | 10 | 5 | 1.1,67 | 38 | | 25 | Nov/29 | 11 | 38.8 | 36.36 | 37.31(0.19) | 37.52(0) | 37.41(-0.08) | 37.35 | -0.4 | | -16 | 8(-2.7) | -35 | [5] | [-1] | [-8] | 10 | -198 | DR | -0.2 | OpenShort | | (2) | -2 | -15 | -11 | -13 | 0.1,57 | 38 | | | | |
| 26 | Nov/29 | 10 | 38.8 | 36.36 | 37.24(0.3) | 37.49(0.05) | 37.44(0.03) | 37.58 | -0.3 | | -16 | 11(-4.1) | 5 | [8] | [3] | [6] | 45 | -203 | RG | 0.3 | Wait | | (5) | 1 | 17 | -2 | 3 | 0.8,75 | 38 | | 27 | Nov/29 | 9 | 38.8 | 36.36 | 37.13(0.3) | 37.47(-0.03) | 37.43(-0.24) | 37.32 | -0.4 | | -16 | 15(-4.3) | -30 | [8] | [-5] | [-7] | 15 | -311 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | -16 | -20 | 0.3,57 | 38 | | 28 | Nov/28 | 15 | 39.27 | 36.21 | 37.02(0.33) | 37.48(0.05) | 37.52(-0.11) | 37.41 | -0.4 | | -20 | 20(-1.2) | -15 | [8] | [-2] | [-5] | 43 | -247 | DR | -0.1 | OpenShort? | | (9) | -3 | -3 | -9 | -20 | 0.5,80 | 38 | | 29 | Nov/28 | 14 | 39.27 | 36.21 | 36.9(0.35) | 37.46(-0.03) | 37.52(0) | 37.45 | -0.4 | | -20 | 21(-2.1) | -5 | [9] | [-0] | [-2] | 52 | -199 | DR | -0.1 | OpenShort | | (9) | 0 | -3 | -8 | -3 | 0.6,87 | 38 | | 30 | Nov/28 | 13 | 39.27 | 36.21 | 36.77(0.33) | 37.46(0) | 37.56(0.05) | 37.49 | -0.4 | | -20 | 23(-1.4) | -20 | [8] | [1] | [-3] | 63 | -117 | CR | -0.1 | HoldShort | | (10) | 1 | -7 | -5 | 0 | 0.8,93 | 38 | | | | |
| 31 | Nov/28 | 12 | 39.27 | 36.21 | 36.65(0.33) | 37.47(0.27) | 37.54(0.05) | 37.6 | -0.4 | | -20 | 24(-0.6) | -20 | [8] | [5] | [-4] | 71 | -57 | CR | 0.1 | HoldShort | | (9) | 1 | -4 | -1 | -20 | 0.9,98 | 38 | | 32 | Nov/28 | 11 | 39.27 | 36.21 | 36.53(0.36) | 37.37(0.27) | 37.52(0.21) | 37.66 | -0.4 | | -20 | 25(-0.2) | -5 | [9] | [9] | [1] | 77 | 1 | RG | 0.1 | Wait | | (9) | 5 | 1 | 1 | 0 | 1.1,99 | 38 | | 33 | Nov/28 | 10 | 39.27 | 36.21 | 36.4(0.3) | 37.27(0.19) | 37.44(0.24) | 37.64 | -0.4 | | -20 | 25(0.5) | -5 | [8] | [8] | [7] | 77 | 99 | RG | 0.2 | Wait | | (10) | 6 | 13 | -0 | 20 | 1.2,97 | 38 | | 34 | Nov/28 | 9 | 39.27 | 36.21 | 36.29(0.28) | 37.2(0.22) | 37.35(-0.05) | 37.45 | -0.4 | | -20 | 25(0.5) | -25 | [7] | [1] | [2] | 75 | 27 | RG | 0.1 | Wait? | | (7) | -1 | 5 | -1 | 8 | 1.1,97 | 38 | | 35 | Nov/25 | 12 | 39.75 | 36.4 | 36.19(0.25) | 37.12(0.35) | 37.37(-0.08) | 37.37 | -0.5 | | -19 | 24(2.4) | -35 | [6] | [3] | [-5] | 74 | 61 | CR | 0 | HoldShort | | (7) | -2 | -6 | -4 | -20 | 1.2,94 | 35 | | | | |
| 36 | Nov/25 | 11 | 39.75 | 36.4 | 36.1(0.25) | 36.99(0.54) | 37.4(0.46) | 37.46 | -0.5 | | -19 | 22(1.1) | -10 | [6] | [18] | [1] | 78 | 248 | RG | 0.1 | Wait | | (7) | 11 | 13 | -5 | -20 | 1.4,93 | 35 | | 37 | Nov/25 | 10 | 39.75 | 36.4 | 36.01(0.17) | 36.79(0.6) | 37.23(0.32) | 37.26 | -0.6 | | -19 | 21(0.9) | -35 | [4] | [15] | [-5] | 79 | 262 | CR | 0 | OpenShort | | (6) | 8 | -1 | -6 | -20 | 1.4,94 | 35 | | 38 | Nov/25 | 9 | 39.75 | 36.4 | 35.95(0.28) | 36.57(0.69) | 37.11(0.19) | 37.28 | -0.6 | | -19 | 20(1.2) | -20 | [7] | [14] | [-3] | 85 | 142 | CR | 0.2 | OpenShort? | | (5) | 5 | -15 | 4 | 18 | 1.5,97 | 35 | | 39 | Nov/23 | 15 | 40.18 | 36.41 | 35.85(0.28) | 36.32(0.69) | 37.04(0.46) | 37.51 | -0.6 | | -21 | 18(3) | 0 | [7] | [21] | [7] | 93 | 300 | RG | 0.6 | Wait? | | (8) | 11 | 3 | 2 | 20 | 2,93 | 35 | | 40 | Nov/23 | 14 | 40.18 | 36.41 | 35.75(0.25) | 36.07(0.7) | 36.87(0.79) | 37.47 | -0.6 | | -21 | 15(2.4) | 20 | [6] | [29] | [29] | 96 | 428 | UT | 0.8 | OpenLong | | (8) | 19 | 59 | -7 | 20 | 2.4,86 | 35 | | | | |
| 41 | Nov/23 | 13 | 40.18 | 36.41 | 35.66(0.11) | 35.82(0.39) | 36.58(0.66) | 36.61 | -0.8 | | -21 | 13(0.7) | -25 | [3] | [21] | [3] | 74 | 322 | RG | 0 | Wait | | (3) | 16 | 1 | -9 | 20 | 1.5,86 | 35 | | 42 | Nov/23 | 12 | 40.18 | 36.41 | 35.62(0.11) | 35.68(0.39) | 36.34(0.83) | 36.59 | -0.8 | | -21 | 12(0.6) | -30 | [3] | [25] | [-0] | 86 | 362 | RG | 0.4 | Wait | | (4) | 20 | -31 | 17 | 20 | 1.7,93 | 35 | | 43 | Nov/23 | 11 | 40.18 | 36.41 | 35.58(0.25) | 35.54(0.51) | 36.04(1.26) | 37.05 | -0.7 | | -21 | 12(3) | 20 | [6] | [38] | [34] | 117 | 470 | UT | 1.8 | HoldLong | | (5) | 31 | 26 | 54 | 20 | 2.7,99 | 35 | | 44 | Nov/23 | 10 | 40.18 | 36.41 | 35.49(0.06) | 35.36(0.31) | 35.59(0.94) | 36.67 | -0.7 | | -21 | 9(1) | -5 | [2] | [26] | [39] | 101 | 498 | RG | 2.6 | SmallShort | | (5) | 23 | 44 | 58 | 20 | 2.9,78 | 35 | | 45 | Nov/23 | 9 | 40.18 | 36.41 | 35.47(-0.17) | 35.25(0.11) | 35.26(0.57) | 36.03 | -0.9 | | -21 | 8(-2.9) | -20 | [-4] | [14] | [32] | 34 | 465 | UR | 2.1 | SmallShort? | | (-1) | 14 | 46 | 38 | 20 | 1.5,46 | 35 | | | | |
| 46 | Nov/22 | 15 | 40.6 | 36.33 | 35.53(-0.2) | 35.21(-0.09) | 35.06(0.14) | 35.38 | -1.1 | | -27 | 11(-1.7) | -50 | [-5] | [-3] | [16] | -44 | 188 | DP | 0.6 | OpenShort? | | (-6) | 3 | 28 | 13 | 20 | -0.3,14 | 28 | | 47 | Nov/22 | 14 | 40.6 | 36.33 | 35.6(-0.14) | 35.24(-0.28) | 35.01(-0.09) | 34.99 | -1.2 | | -27 | 12(0.3) | -50 | [-3] | [-11] | [2] | -74 | -54 | DP | -0 | OpenShort | | (-7) | -2 | 2 | 3 | 17 | -1,1 | 28 | | 48 | Nov/22 | 13 | 40.6 | 36.33 | 35.65(-0.2) | 35.34(-0.14) | 35.04(-0.28) | 34.97 | -1.2 | | -27 | 12(0) | -50 | [-5] | [-14] | [-9] | -80 | -62 | DT | -0.1 | HoldShort | | (-4) | -7 | 1 | -27 | -20 | -1.2,0 | 28 | | 49 | Nov/22 | 12 | 40.6 | 36.33 | 35.72(-0.31) | 35.39(-0.14) | 35.14(-0.26) | 34.96 | -1.2 | | -27 | 12(-0.9) | -50 | [-8] | [-14] | [-10] | -83 | 30 | DT | -0.3 | HoldShort | | (-6) | -6 | -3 | -28 | -20 | -1.3,0 | 28 | | 50 | Nov/22 | 11 | 40.6 | 36.33 | 35.83(-0.25) | 35.44(-0.17) | 35.23(-0.34) | 35.01 | -1.2 | | -27 | 13(-0.2) | -50 | [-6] | [-16] | [-11] | -83 | -66 | DT | -0.4 | HoldShort | | (-8) | -8 | -9 | -28 | -20 | -1.3,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|