|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.1000 One month high (close): $131.5700
SDY Daily Change: 0.21% Daily StdDev 1.45% SDY EMA_5_Trend: 0.06% 10Minute StdDev: $1.3247
Latest Price : $131.57(0.21%) | Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 128.09 | 130.25 | 130.26(0.08) | 131.07(-0.03) | 130.88(-0.02) | 131.2 | 1 | | 14 | 44(-0.4) | 50 | [6] | [2] | [1] | 41 | -16 | UT | 0.2 | OpenLong | | (6) | -1 | -1 | 3 | 14 | 0.7,73 | 62 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 131.07(hourly_sma_10 -0.1%)
Support Levels: 130.26(hourly_sma_20 -0.72%) 130.25(daily_ema_10 -0.72%) 128.09(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 128.09 | 130.25 | 130.15(0.09) | 131.11(-0.05) | 130.9(0.02) | 131.21 | 1 | | 14 | 44(-0.2) | 50 | [6] | [4] | [4] | 44 | -6 | UT | 0.2 | OpenLong | | (6) | 1 | 5 | 4 | 15 | 0.8,74 | 62 | | 3 | Dec/2 | 11 | 128.09 | 130.25 | 130.03(0.09) | 131.18(0.02) | 130.87(-0.02) | 131.1 | 1 | | 14 | 44(-0.1) | 50 | [6] | [4] | [7] | 38 | -16 | UT | 0.2 | OpenLong | | (6) | -1 | 25 | -7 | -6 | 0.8,68 | 62 | | 4 | Dec/2 | 10 | 128.09 | 130.25 | 129.91(0.07) | 131.15(0.04) | 130.9(-0.11) | 130.62 | 0.8 | | 14 | 44(-0.5) | 50 | [5] | [-2] | [1] | 32 | -48 | RG | -0.2 | Wait | | (6) | -8 | 17 | -9 | -20 | 0.5,69 | 62 | | 5 | Dec/2 | 9 | 128.09 | 130.25 | 129.82(0.05) | 131.1(0.12) | 131.04(-0.17) | 130.29 | 0.7 | | 14 | 45(-0.2) | 25 | [3] | [-4] | [-24] | 32 | -52 | DR | -0.6 | OpenShort? | | (5) | -12 | -51 | -12 | -20 | 0.3,74 | 62 | | | | |
| 6 | Dec/1 | 15 | 127.54 | 129.83 | 129.76(0.09) | 130.94(0.26) | 131.26(-0.05) | 131.26 | 1.1 | | 14 | 45(5.3) | 50 | [6] | [10] | [-2] | 60 | 16 | CR | 0 | HoldShort? | | (6) | -3 | 6 | -5 | -20 | 1.1,82 | 65 | | 7 | Dec/1 | 14 | 127.54 | 129.83 | 129.64(0.09) | 130.6(0.21) | 131.32(-0.14) | 131.14 | 1.1 | | 14 | 40(0.8) | 50 | [6] | [2] | [-4] | 60 | -6 | CR | -0.1 | HoldShort | | (6) | -10 | -5 | -9 | -16 | 1.1,82 | 65 | | 8 | Dec/1 | 13 | 127.54 | 129.83 | 129.52(0.09) | 130.33(0.25) | 131.5(0.08) | 131.23 | 1.1 | | 14 | 39(1.9) | 50 | [6] | [18] | [-4] | 67 | 60 | CR | -0.2 | HoldShort | | (7) | 6 | -3 | -12 | -5 | 1.3,84 | 65 | | 9 | Dec/1 | 12 | 127.54 | 129.83 | 129.41(0.07) | 130(0.24) | 131.4(0.19) | 131.3 | 1.1 | | 14 | 37(2.3) | 50 | [5] | [25] | [-2] | 75 | 127 | CR | -0.1 | HoldShort | | (6) | 13 | -3 | -16 | 20 | 1.5,87 | 65 | | 10 | Dec/1 | 11 | 127.54 | 129.83 | 129.32(0.06) | 129.69(0.18) | 131.15(0.41) | 131.37 | 1.1 | | 14 | 35(2.6) | 50 | [4] | [38] | [0] | 87 | 202 | UT | 0.2 | OpenLong | | (6) | 28 | -12 | -1 | 20 | 1.8,92 | 65 | | | | |
| 11 | Dec/1 | 10 | 127.54 | 129.83 | 129.24(0.06) | 129.46(0.21) | 130.62(0.56) | 131.59 | 1.2 | | 14 | 32(3.8) | 50 | [4] | [49] | [3] | 102 | 260 | TP | 0.9 | OpenShort | | (6) | 38 | -18 | 23 | 20 | 2.2,97 | 65 | | 12 | Dec/1 | 9 | 127.54 | 129.83 | 129.16(0.06) | 129.19(0.24) | 129.89(0.57) | 131.95 | 1.3 | | 14 | 28(5.3) | 50 | [4] | [51] | [36] | 123 | 303 | UT | 2.2 | HoldLong? | | (6) | 39 | 59 | 53 | 20 | 2.9,100 | 65 | | 13 | Nov/30 | 15 | 127 | 129.46 | 129.08(0.02) | 128.88(0.16) | 129.16(0.45) | 130.82 | 1.1 | | 14 | 23(2.8) | 50 | [1] | [39] | [29] | 90 | 222 | UT | 2.2 | OpenLong? | | (1) | 31 | 40 | 57 | 20 | 2.3,82 | 77 | | 14 | Nov/30 | 14 | 127 | 129.46 | 129.06(-0.04) | 128.67(0.12) | 128.58(0.28) | 130.05 | 0.9 | | 14 | 20(-3.4) | 50 | [-3] | [25] | [34] | 34 | 191 | UR | 2 | SmallShort | | (-1) | 19 | 73 | 35 | 20 | 1.4,49 | 77 | | 15 | Nov/30 | 13 | 127 | 129.46 | 129.11(-0.1) | 128.52(-0.05) | 128.22(-0.05) | 128.68 | 0.5 | | 14 | 24(-2.9) | 35 | [-7] | [-5] | [17] | -37 | 59 | RG | 0.5 | Wait | | (-7) | -3 | 39 | 17 | 14 | -0.5,26 | 77 | | | | |
| 16 | Nov/30 | 12 | 127 | 129.46 | 129.24(-0.12) | 128.58(-0.07) | 128.29(-0.16) | 127.95 | 0.3 | | 14 | 27(-0.9) | -5 | [-8] | [-14] | [-7] | -80 | -18 | RG | -0.4 | Wait | | (-9) | -11 | -18 | -1 | -16 | -1.4,5 | 77 | | 17 | Nov/30 | 11 | 127 | 129.46 | 129.4(-0.11) | 128.67(-0.03) | 128.49(-0.09) | 128.28 | 0.4 | | 14 | 27(-0.7) | 20 | [-8] | [-7] | [3] | -72 | -1 | RG | -0.2 | Wait | | (-8) | -6 | 16 | -3 | -16 | -1.1,6 | 77 | | 18 | Nov/30 | 10 | 127 | 129.46 | 129.54(-0.1) | 128.71(-0.09) | 128.6(-0.12) | 127.98 | 0.3 | | 14 | 28(1.2) | 5 | [-7] | [-11] | [-9] | -87 | -50 | RG | -0.6 | Wait | | (-8) | -8 | -18 | -6 | -20 | -1.6,3 | 77 | | 19 | Nov/30 | 9 | 127 | 129.46 | 129.67(-0.08) | 128.82(-0.09) | 128.76(-0.05) | 128.31 | 0.4 | | 14 | 27(1.1) | 10 | [-6] | [-6] | [-11] | -78 | -31 | RG | -0.5 | Wait? | | (-6) | -3 | -33 | -0 | -5 | -1.4,7 | 77 | | 20 | Nov/29 | 15 | 126.58 | 129.16 | 129.78(-0.05) | 128.94(-0.06) | 128.83(-0.03) | 128.93 | 0.7 | | 13 | 26(0) | 40 | [-3] | [-4] | [1] | -62 | -28 | RG | 0.1 | Wait? | | (-4) | -2 | -1 | 5 | 11 | -0.9,11 | 67 | | | | |
| 21 | Nov/29 | 14 | 126.58 | 129.16 | 129.84(-0.05) | 129.02(-0.09) | 128.87(0.02) | 128.95 | 0.7 | | 13 | 26(0.4) | 50 | [-4] | [-1] | [4] | -68 | -13 | RG | 0.1 | Wait | | (-3) | 1 | 6 | 6 | 13 | -1,7 | 67 | | 22 | Nov/29 | 13 | 126.58 | 129.16 | 129.91(-0.07) | 129.13(-0.12) | 128.85(0.03) | 128.83 | 0.6 | | 13 | 25(0.6) | 40 | [-5] | [-2] | [2] | -77 | -1 | RG | -0 | Wait | | (-4) | 2 | 3 | 0 | 9 | -1.2,3 | 67 | | 23 | Nov/29 | 12 | 126.58 | 129.16 | 130(-0.08) | 129.29(-0.12) | 128.81(-0.05) | 128.76 | 0.6 | | 13 | 25(1) | 30 | [-6] | [-8] | [3] | -78 | -31 | RG | -0.1 | Wait | | (-6) | -4 | 5 | 6 | 0 | -1.4,7 | 67 | | 24 | Nov/29 | 11 | 126.58 | 129.16 | 130.11(-0.08) | 129.45(-0.19) | 128.88(-0.12) | 128.67 | 0.6 | | 13 | 24(1.7) | 10 | [-6] | [-15] | [-6] | -85 | -59 | RG | -0.3 | Wait | | (-6) | -8 | -23 | 9 | -2 | -1.7,8 | 67 | | 25 | Nov/29 | 10 | 126.58 | 129.16 | 130.21(-0.05) | 129.7(-0.16) | 129.04(-0.1) | 129.11 | 0.7 | | 13 | 22(1.1) | 45 | [-4] | [-12] | [6] | -77 | -54 | RG | 0.1 | Wait | | (-5) | -7 | 13 | 12 | 1 | -1.4,8 | 67 | | | | |
| 26 | Nov/29 | 9 | 126.58 | 129.16 | 130.28(-0.05) | 129.91(-0.17) | 129.17(-0.19) | 128.87 | 0.7 | | 13 | 21(2.2) | 30 | [-4] | [-19] | [2] | -96 | -107 | BT | -0.4 | OpenLong? | | (-4) | -13 | 10 | 2 | -17 | -1.9,2 | 67 | | 27 | Nov/28 | 15 | 126.28 | 129 | 130.34(-0.05) | 130.13(-0.18) | 129.41(-0.28) | 128.69 | 0.7 | | 13 | 19(3.5) | 0 | [-4] | [-26] | [-12] | -113 | -150 | RG | -1.1 | SmallLong? | | (-4) | -19 | -20 | -11 | -20 | -2.5,0 | 68 | | 28 | Nov/28 | 14 | 126.28 | 129 | 130.41(-0.03) | 130.37(-0.11) | 129.77(-0.19) | 129.06 | 0.8 | | 13 | 15(2.1) | 10 | [-2] | [-17] | [-14] | -113 | -118 | RG | -1.3 | SmallLong | | (-3) | -13 | -23 | -17 | -20 | -2.5,0 | 68 | | 29 | Nov/28 | 13 | 126.28 | 129 | 130.45(-0.02) | 130.52(-0.08) | 130.02(-0.27) | 129.5 | 0.9 | | 13 | 13(1) | 15 | [-1] | [-21] | [-14] | -103 | -118 | RG | -1.1 | SmallLong | | (-1) | -19 | -14 | -34 | -20 | -2.1,0 | 68 | | 30 | Nov/28 | 12 | 126.28 | 129 | 130.47(-0.01) | 130.62(-0.03) | 130.37(-0.21) | 129.77 | 1 | | 13 | 12(0.3) | 25 | [-1] | [-15] | [-13] | -81 | -94 | RG | -1.4 | SmallLong | | (-1) | -15 | -13 | -33 | -20 | -1.6,9 | 68 | | | | |
| 31 | Nov/28 | 11 | 126.28 | 129 | 130.48(0.01) | 130.66(-0.03) | 130.65(-0.17) | 130.02 | 1.1 | | 13 | 12(-0.3) | 15 | [1] | [-12] | [-18] | -61 | -94 | DR | -1.5 | OpenShort | | (1) | -12 | -24 | -49 | -20 | -1.1,17 | 68 | | 32 | Nov/28 | 10 | 126.28 | 129 | 130.47(0.05) | 130.7(-0.02) | 130.87(-0.08) | 130.48 | 1.2 | | 13 | 12(-3.3) | 50 | [4] | [-5] | [-3] | 0 | -72 | DR | -0.9 | OpenShort | | (1) | -6 | 8 | -29 | -10 | 0,50 | 68 | | 33 | Nov/28 | 9 | 126.28 | 129 | 130.4(0.05) | 130.72(-0.03) | 130.97(-0.03) | 130.34 | 1.2 | | 13 | 16(-2.4) | 35 | [4] | [-2] | [-20] | 19 | -58 | DR | -1.2 | OpenShort? | | (3) | -2 | -45 | -22 | -11 | -0.1,71 | 68 | | 34 | Nov/25 | 12 | 126.01 | 128.96 | 130.33(0.08) | 130.76(0.04) | 131.01(0.11) | 131.21 | 1.5 | | 16 | 18(-0.7) | 50 | [6] | [13] | [2] | 85 | 16 | UT | 0.3 | HoldLong | | (6) | 8 | 1 | 3 | 16 | 1.4,100 | 76 | | 35 | Nov/25 | 11 | 126.01 | 128.96 | 130.22(0.09) | 130.71(0.05) | 130.87(0.15) | 131.19 | 1.5 | | 16 | 19(-0.8) | 50 | [6] | [16] | [4] | 88 | 17 | UT | 0.5 | HoldLong | | (6) | 10 | 5 | 11 | 10 | 1.5,100 | 76 | | | | |
| 36 | Nov/25 | 10 | 126.01 | 128.96 | 130.1(0.1) | 130.64(0.07) | 130.68(0.11) | 131.1 | 1.5 | | 16 | 19(-0.8) | 50 | [7] | [14] | [4] | 85 | 8 | UT | 0.6 | HoldLong | | (6) | 8 | 5 | 10 | 11 | 1.5,97 | 76 | | 37 | Nov/25 | 9 | 126.01 | 128.96 | 129.97(0.08) | 130.55(0.07) | 130.53(0.05) | 130.99 | 1.4 | | 16 | 20(-0.6) | 50 | [6] | [10] | [9] | 77 | 11 | UT | 0.6 | HoldLong? | | (7) | 3 | 22 | 9 | 8 | 1.4,92 | 76 | | 38 | Nov/23 | 15 | 125.49 | 128.56 | 129.86(0.08) | 130.46(0.06) | 130.47(-0.03) | 130.57 | 1.4 | | 19 | 21(-1.1) | 50 | [6] | [6] | [0] | 54 | -38 | UT | 0.1 | OpenLong? | | (6) | -2 | 3 | -3 | -3 | 1,79 | 79 | | 39 | Nov/23 | 14 | 125.49 | 128.56 | 129.75(0.11) | 130.38(0.05) | 130.51(-0.03) | 130.5 | 1.4 | | 19 | 22(-2.6) | 50 | [8] | [6] | [2] | 54 | -57 | UT | -0 | OpenLong | | (6) | -2 | 13 | -10 | -4 | 1,79 | 79 | | 40 | Nov/23 | 13 | 125.49 | 128.56 | 129.61(0.08) | 130.32(0.02) | 130.55(-0.05) | 130.25 | 1.4 | | 19 | 25(-1.1) | 50 | [6] | [3] | [-5] | 50 | -44 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -13 | -11 | 0.7,82 | 79 | | | | |
| 41 | Nov/23 | 12 | 125.49 | 128.56 | 129.51(0.09) | 130.3(0.04) | 130.61(0.02) | 130.36 | 1.4 | | 19 | 26(-1.3) | 50 | [6] | [9] | [-8] | 64 | -16 | CR | -0.3 | HoldShort | | (6) | 1 | -16 | -10 | -5 | 0.9,91 | 79 | | 42 | Nov/23 | 11 | 125.49 | 128.56 | 129.39(0.11) | 130.25(0.14) | 130.58(0.11) | 130.68 | 1.5 | | 19 | 27(0) | 50 | [8] | [19] | [-2] | 84 | 18 | CR | 0.1 | OpenShort | | (8) | 8 | -4 | -3 | -3 | 1.4,99 | 79 | | 43 | Nov/23 | 10 | 125.49 | 128.56 | 129.25(0.12) | 130.07(0.14) | 130.44(0.14) | 130.76 | 1.5 | | 19 | 27(0.3) | 50 | [8] | [21] | [1] | 90 | 35 | UT | 0.3 | HoldLong | | (8) | 10 | 1 | -0 | 10 | 1.6,100 | 79 | | 44 | Nov/23 | 9 | 125.49 | 128.56 | 129.09(0.09) | 129.89(0.13) | 130.26(0.14) | 130.74 | 1.5 | | 19 | 27(1.6) | 50 | [6] | [20] | [7] | 95 | 74 | UT | 0.5 | OpenLong? | | (8) | 10 | 14 | 3 | 17 | 1.8,100 | 79 | | 45 | Nov/22 | 15 | 124.96 | 127.7 | 128.97(0.09) | 129.72(0.13) | 130.08(0.08) | 130.47 | 1.6 | | 17 | 25(1.2) | 50 | [6] | [15] | [6] | 93 | 50 | UT | 0.4 | OpenLong? | | (6) | 6 | 13 | 3 | 12 | 1.7,100 | 77 | | | | |
| 46 | Nov/22 | 14 | 124.96 | 127.7 | 128.85(0.07) | 129.55(0.12) | 129.98(0.05) | 130.22 | 1.5 | | 17 | 24(1.7) | 50 | [5] | [13] | [4] | 91 | 52 | UT | 0.3 | OpenLong | | (6) | 3 | 10 | 1 | 8 | 1.7,98 | 77 | | 47 | Nov/22 | 13 | 124.96 | 127.7 | 128.76(0.12) | 129.39(0.1) | 129.91(0.16) | 130.02 | 1.5 | | 17 | 22(-2.2) | 50 | [8] | [20] | [3] | 86 | 20 | UT | 0.1 | HoldLong | | (4) | 11 | 9 | -3 | 11 | 1.6,96 | 77 | | 48 | Nov/22 | 12 | 124.96 | 127.7 | 128.6(0.12) | 129.26(0.12) | 129.7(0.14) | 129.85 | 1.4 | | 17 | 24(-0.9) | 50 | [8] | [20] | [5] | 84 | 15 | UT | 0.2 | HoldLong | | (9) | 10 | -1 | 28 | 11 | 1.5,96 | 77 | | 49 | Nov/22 | 11 | 124.96 | 127.7 | 128.44(0.12) | 129.11(0.16) | 129.52(0.12) | 129.86 | 1.4 | | 17 | 25(-0.1) | 50 | [8] | [20] | [3] | 88 | 19 | UT | 0.4 | HoldLong | | (8) | 8 | -7 | 29 | 3 | 1.6,98 | 77 | | 50 | Nov/22 | 10 | 124.96 | 127.7 | 128.29(0.12) | 128.91(0.15) | 129.36(0.19) | 129.99 | 1.5 | | 17 | 25(0.8) | 50 | [8] | [24] | [10] | 95 | 57 | UT | 0.7 | HoldLong | | (9) | 13 | 7 | 32 | 20 | 1.9,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|