|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $512.9000 One month high (close): $563.0000
HUM Daily Change: -0.29% Daily StdDev 1.8% HUM EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $546.78(-0.29%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 538.01 | 538.19 | 542.65(0.11) | 546.77(-0.02) | 546.05(-0.12) | 545.46 | 0.5 | | 1 | 48(-1.8) | 15 | [6] | [-4] | [-3] | 17 | -82 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -12 | -13 | 0.4,57 | 60 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 538.01(daily_ema_20 -1.37%)
Support Levels: 542.65(hourly_sma_20 -0.52%) 538.19(weak_daily_ema_10 -1.33%)
Resistance Levels: 546.77(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/2 | 12 | 538.01 | 538.19 | 542.07(0.14) | 546.86(-0.11) | 546.7(-0.1) | 545.43 | 0.5 | | 1 | 49(-2.8) | 25 | [8] | [-5] | [-1] | 32 | -95 | DR | -0.2 | OpenShort | | (7) | -6 | 1 | -8 | 4 | 0.5,69 | 60 | | 3 | Dec/2 | 11 | 538.01 | 538.19 | 541.33(0.13) | 547.44(-0.01) | 547.26(-0.07) | 545.3 | 0.5 | | 1 | 52(-2) | 10 | [7] | [-1] | [-10] | 40 | -69 | DR | -0.3 | OpenShort | | (8) | -4 | -21 | -9 | -20 | 0.6,75 | 60 | | 4 | Dec/2 | 10 | 538.01 | 538.19 | 540.62(0.14) | 547.5(0.09) | 547.64(0.02) | 547.19 | 0.7 | | 1 | 54(-0.5) | 35 | [8] | [7] | [-1] | 54 | -7 | CR | -0.1 | HoldShort | | (10) | 1 | 4 | -4 | -20 | 0.9,81 | 60 | | 5 | Dec/2 | 9 | 538.01 | 538.19 | 539.87(0.12) | 547.01(0.18) | 547.53(0.01) | 546.88 | 0.7 | | 1 | 55(0.5) | 20 | [7] | [9] | [-10] | 56 | 18 | CR | -0.1 | HoldShort? | | (8) | 1 | -20 | -2 | -20 | 0.9,83 | 60 | | | | |
| 6 | Dec/1 | 15 | 538.64 | 535.6 | 539.21(0.15) | 546.04(0.27) | 547.49(0.08) | 548.67 | 0.7 | | -1 | 54(4.9) | 25 | [8] | [16] | [-0] | 67 | 58 | UT | 0.2 | OpenLong? | | (9) | 4 | 4 | 2 | -20 | 1.3,84 | 43 | | 7 | Dec/1 | 14 | 538.64 | 535.6 | 538.42(0.12) | 544.55(0.3) | 547.03(-0.11) | 548.36 | 0.7 | | -1 | 49(2.5) | 20 | [7] | [6] | [3] | 66 | 41 | UT | 0.2 | OpenLong | | (9) | -6 | 12 | -3 | -12 | 1.4,81 | 43 | | 8 | Dec/1 | 13 | 538.64 | 535.6 | 537.78(0.09) | 542.93(0.3) | 547.62(0.05) | 547.2 | 0.6 | | -1 | 47(2.5) | 10 | [5] | [15] | [1] | 63 | 107 | RG | -0.1 | Wait | | (7) | 3 | 7 | -7 | -7 | 1.4,78 | 43 | | 9 | Dec/1 | 12 | 538.64 | 535.6 | 537.32(0.06) | 541.3(0.26) | 547.34(0.15) | 546.54 | 0.5 | | -1 | 44(2) | -5 | [3] | [19] | [-3] | 62 | 150 | CR | -0.1 | HoldShort | | (5) | 8 | -1 | -19 | 12 | 1.4,77 | 43 | | 10 | Dec/1 | 11 | 538.64 | 535.6 | 536.99(0.06) | 539.91(0.26) | 546.53(0.36) | 546.66 | 0.6 | | -1 | 42(2.6) | 15 | [3] | [30] | [2] | 74 | 209 | UT | 0 | OpenLong | | (4) | 20 | 3 | -9 | 20 | 1.6,84 | 43 | | | | |
| 11 | Dec/1 | 10 | 538.64 | 535.6 | 536.68(0.04) | 538.52(0.21) | 544.56(0.41) | 546.37 | 0.5 | | -1 | 40(1.2) | -15 | [2] | [31] | [-12] | 85 | 239 | CR | 0.3 | OpenShort | | (3) | 23 | -53 | 8 | 20 | 1.7,92 | 43 | | 12 | Dec/1 | 9 | 538.64 | 535.6 | 536.44(0.12) | 537.4(0.41) | 542.32(0.76) | 551.34 | 0.9 | | -1 | 38(8.9) | 50 | [7] | [58] | [34] | 118 | 346 | UT | 1.6 | HoldLong? | | (7) | 42 | 59 | 37 | 20 | 2.7,100 | 43 | | 13 | Nov/30 | 15 | 539.04 | 532.53 | 535.82(0.07) | 535.21(0.28) | 538.24(0.58) | 545.92 | 0.5 | | -3 | 30(5.2) | 30 | [4] | [44] | [28] | 101 | 261 | UT | 1.8 | HoldLong? | | (4) | 32 | 41 | 49 | 20 | 2.4,91 | 46 | | 14 | Nov/30 | 14 | 539.04 | 532.53 | 535.46(0.01) | 533.7(0.19) | 535.16(0.37) | 542.11 | 0.2 | | -3 | 24(0.3) | 25 | [1] | [29] | [30] | 62 | 198 | UT | 1.9 | OpenLong | | (2) | 21 | 53 | 42 | 20 | 1.8,67 | 46 | | 15 | Nov/30 | 13 | 539.04 | 532.53 | 535.42(-0.05) | 532.69(0.06) | 533.2(0.14) | 537.26 | -0.1 | | -3 | 24(-1.8) | 15 | [-3] | [12] | [21] | 7 | 111 | UR | 1.1 | SmallShort | | (-2) | 8 | 40 | 26 | 20 | 0.5,44 | 46 | | | | |
| 16 | Nov/30 | 12 | 539.04 | 532.53 | 535.68(-0.09) | 532.36(0.01) | 532.45(-0.01) | 533.7 | -0.4 | | -3 | 26(-2.2) | -30 | [-5] | [1] | [7] | -47 | 43 | UR | 0.3 | SmallShort | | (-5) | -1 | 16 | 4 | 13 | -0.5,16 | 46 | | 17 | Nov/30 | 11 | 539.04 | 532.53 | 536.18(-0.09) | 532.29(-0.06) | 532.48(0.06) | 532.24 | -0.5 | | -3 | 28(-0.6) | -15 | [-5] | [3] | [6] | -63 | 28 | UR | -0.1 | SmallShort | | (-7) | 3 | 15 | -2 | 12 | -0.9,10 | 46 | | 18 | Nov/30 | 10 | 539.04 | 532.53 | 536.66(-0.07) | 532.6(-0.15) | 532.15(-0.03) | 530.93 | -0.5 | | -3 | 29(1.5) | -35 | [-4] | [-4] | [-5] | -70 | -51 | DT | -0.3 | OpenShort | | (-7) | -2 | -15 | -1 | 6 | -1.3,13 | 46 | | 19 | Nov/30 | 9 | 539.04 | 532.53 | 537.02(-0.04) | 533.38(-0.13) | 532.31(0.03) | 532.32 | -0.4 | | -3 | 27(0.8) | -15 | [-2] | [1] | [0] | -59 | -46 | RG | 0 | Wait? | | (-3) | 2 | -9 | 12 | 15 | -1.2,21 | 46 | | 20 | Nov/29 | 15 | 539.13 | 528.81 | 537.26(-0.03) | 534.08(-0.14) | 532.17(-0.02) | 533.19 | -0.4 | | -10 | 26(1.1) | -45 | [-2] | [-6] | [2] | -58 | -56 | DP | 0.3 | OpenShort? | | (-2) | -1 | -5 | 12 | 18 | -1,17 | 37 | | | | |
| 21 | Nov/29 | 14 | 539.13 | 528.81 | 537.42(-0.02) | 534.84(-0.12) | 532.29(0.04) | 533.69 | -0.4 | | -10 | 25(0.4) | -20 | [-1] | [-2] | [13] | -66 | -41 | DP | 0.4 | OpenShort | | (-2) | 2 | 33 | 10 | 9 | -1,9 | 37 | | 22 | Nov/29 | 13 | 539.13 | 528.81 | 537.53(-0.06) | 535.47(-0.18) | 532.06(-0.2) | 530.78 | -0.5 | | -10 | 25(2.3) | -50 | [-3] | [-18] | [-4] | -95 | -120 | DT | -0.3 | OpenShort | | (-3) | -11 | -5 | -3 | -20 | -1.8,0 | 37 | | 23 | Nov/29 | 12 | 539.13 | 528.81 | 537.83(-0.03) | 536.45(-0.14) | 533.12(-0.24) | 531.2 | -0.5 | | -10 | 23(1.4) | -50 | [-2] | [-18] | [-7] | -95 | -149 | DT | -0.6 | OpenShort | | (-3) | -14 | -9 | -5 | -20 | -1.9,3 | 37 | | 24 | Nov/29 | 11 | 539.13 | 528.81 | 537.98(-0.03) | 537.2(-0.18) | 534.4(-0.3) | 532.01 | -0.5 | | -10 | 21(1.7) | -50 | [-2] | [-23] | [-12] | -95 | -154 | DT | -0.7 | OpenShort | | (-2) | -17 | -19 | -18 | -20 | -1.9,3 | 37 | | 25 | Nov/29 | 10 | 539.13 | 528.81 | 538.15(0.02) | 538.16(-0.17) | 536.01(-0.29) | 533.72 | -0.4 | | -10 | 19(-1.5) | -50 | [1] | [-21] | [-3] | -85 | -168 | DR | -0.8 | HoldShort | | (-1) | -17 | 11 | -30 | -20 | -1.5,3 | 37 | | | | |
| 26 | Nov/29 | 9 | 539.13 | 528.81 | 538.03(0.03) | 539.07(-0.19) | 537.57(-0.24) | 532.77 | -0.4 | | -10 | 21(-1.9) | -50 | [2] | [-19] | [-20] | -81 | -186 | DR | -1.5 | HoldShort? | | (1) | -14 | -31 | -37 | -20 | -1.6,9 | 37 | | 27 | Nov/28 | 15 | 540.32 | 528.42 | 537.87(0.05) | 540.07(-0.12) | 538.89(-0.17) | 535.6 | -0.3 | | -10 | 23(-1.8) | -50 | [3] | [-12] | [-16] | -40 | -128 | DR | -0.9 | OpenShort? | | (3) | -10 | -28 | -28 | -20 | -0.7,28 | 39 | | 28 | Nov/28 | 14 | 540.32 | 528.42 | 537.6(0.07) | 540.73(0.01) | 539.81(-0.04) | 538.12 | -0.1 | | -10 | 25(-2) | -50 | [4] | [-1] | [-11] | 4 | -68 | DR | -0.4 | OpenShort | | (5) | -2 | -17 | -12 | -20 | 0.1,51 | 39 | | 29 | Nov/28 | 13 | 540.32 | 528.42 | 537.21(0.09) | 540.67(0.04) | 540.01(-0.06) | 539.68 | -0 | | -10 | 27(-1.5) | -35 | [5] | [-1] | [-7] | 29 | -51 | DR | -0.1 | OpenShort | | (5) | -3 | -13 | -7 | -20 | 0.6,64 | 39 | | 30 | Nov/28 | 12 | 540.32 | 528.42 | 536.73(0.1) | 540.45(0.09) | 540.34(-0.04) | 540.85 | 0 | | -10 | 28(-0.5) | -30 | [6] | [2] | [1] | 45 | -27 | RG | 0.1 | Wait | | (6) | -2 | 7 | -2 | -11 | 0.9,72 | 39 | | | | |
| 31 | Nov/28 | 11 | 540.32 | 528.42 | 536.21(0.09) | 539.99(0.07) | 540.57(-0.13) | 540.18 | -0 | | -10 | 29(-0.3) | -40 | [5] | [-4] | [-3] | 41 | -48 | DR | -0.1 | OpenShort | | (6) | -7 | 1 | -11 | -14 | 0.9,68 | 39 | | 32 | Nov/28 | 10 | 540.32 | 528.42 | 535.75(0.13) | 539.59(0.05) | 541.27(-0.11) | 540.09 | -0 | | -10 | 29(-2.7) | -25 | [7] | [-3] | [1] | 50 | -72 | RG | -0.3 | Wait | | (5) | -6 | 10 | -12 | -7 | 1,75 | 39 | | 33 | Nov/28 | 9 | 540.32 | 528.42 | 535.08(0.13) | 539.3(0.1) | 541.85(0.09) | 539.18 | -0.1 | | -10 | 32(-1.2) | -35 | [7] | [10] | [-12] | 50 | -23 | CR | -0.5 | HoldShort? | | (8) | 5 | -22 | -18 | -17 | 0.8,80 | 39 | | 34 | Nov/25 | 12 | 541.32 | 527.76 | 534.39(0.15) | 538.76(0.11) | 541.34(0.13) | 541.26 | -0 | | -11 | 33(-0.4) | -15 | [9] | [12] | [-4] | 74 | 17 | CR | -0 | HoldShort | | (9) | 7 | -9 | -10 | 8 | 1.3,91 | 43 | | 35 | Nov/25 | 11 | 541.32 | 527.76 | 533.61(0.17) | 538.17(0.22) | 540.63(0.22) | 542.14 | 0.1 | | -11 | 33(-0.1) | -15 | [10] | [20] | [-5] | 87 | 50 | CR | 0.3 | OpenShort | | (10) | 12 | -15 | -0 | 7 | 1.6,97 | 43 | | | | |
| 36 | Nov/25 | 10 | 541.32 | 527.76 | 532.68(0.19) | 537(0.26) | 539.42(0.3) | 543.57 | 0.1 | | -11 | 33(2.1) | 15 | [11] | [26] | [9] | 103 | 90 | UT | 0.8 | HoldLong | | (12) | 17 | 16 | 5 | 20 | 2.1,100 | 43 | | 37 | Nov/25 | 9 | 541.32 | 527.76 | 531.66(0.15) | 535.63(0.22) | 537.81(0.2) | 542.12 | 0.1 | | -11 | 31(2.4) | 20 | [9] | [19] | [20] | 103 | 104 | UT | 0.9 | HoldLong? | | (11) | 11 | 50 | 5 | 20 | 2.1,100 | 43 | | 38 | Nov/23 | 15 | 541.49 | 529.03 | 530.84(0.12) | 534.46(0.14) | 536.75(0.12) | 537.59 | -0.3 | | -10 | 29(0.3) | -10 | [7] | [11] | [2] | 88 | 44 | RG | 0.2 | Wait? | | (7) | 7 | 2 | -1 | 11 | 1.5,100 | 37 | | 39 | Nov/23 | 14 | 541.49 | 529.03 | 530.22(0.08) | 533.72(0.14) | 536.13(0.08) | 537.4 | -0.3 | | -10 | 29(1.9) | -20 | [5] | [9] | [5] | 89 | 81 | RG | 0.3 | Wait | | (7) | 5 | 11 | -4 | 19 | 1.6,99 | 37 | | 40 | Nov/23 | 13 | 541.49 | 529.03 | 529.78(0.09) | 533(0.11) | 535.71(0.21) | 536.39 | -0.3 | | -10 | 27(1.3) | -15 | [5] | [15] | [3] | 89 | 85 | RG | 0.2 | Wait | | (5) | 12 | 4 | -3 | 20 | 1.6,99 | 37 | | | | |
| 41 | Nov/23 | 12 | 541.49 | 529.03 | 529.28(0.09) | 532.44(0.1) | 534.6(0.21) | 536.04 | -0.4 | | -10 | 25(1.9) | -20 | [5] | [15] | [0] | 91 | 94 | RG | 0.4 | Wait | | (6) | 12 | -3 | -5 | 20 | 1.7,98 | 37 | | 42 | Nov/23 | 11 | 541.49 | 529.03 | 528.83(0.07) | 531.92(0.2) | 533.47(0.25) | 536.32 | -0.3 | | -10 | 23(2.9) | -5 | [4] | [20] | [9] | 102 | 133 | RG | 0.8 | SmallShort | | (5) | 14 | 17 | 11 | 16 | 2.1,99 | 37 | | 43 | Nov/23 | 10 | 541.49 | 529.03 | 528.47(0.03) | 530.84(0.15) | 532.16(0.16) | 534.75 | -0.4 | | -10 | 21(1.5) | -40 | [2] | [13] | [2] | 98 | 130 | TP | 0.8 | OpenShort | | (3) | 9 | -4 | 11 | 17 | 2,98 | 37 | | 44 | Nov/23 | 9 | 541.49 | 529.03 | 528.32(0.04) | 530.03(0.19) | 531.31(0.19) | 535.1 | -0.4 | | -10 | 19(2.4) | 0 | [2] | [16] | [21] | 105 | 137 | RG | 1.3 | SmallShort? | | (2) | 11 | 49 | 15 | 20 | 2.3,97 | 37 | | 45 | Nov/22 | 15 | 541.57 | 530.2 | 528.09(0.02) | 529.05(0.13) | 531.31(0) | 530.72 | -0.7 | | -10 | 17(0.7) | -40 | [1] | [2] | [1] | 68 | 31 | RG | 0.2 | Wait? | | (0) | 0 | 4 | 1 | -5 | 1,93 | 36 | | | | |
| 46 | Nov/22 | 14 | 541.57 | 530.2 | 527.98(0.09) | 528.36(0.13) | 530.29(-0.01) | 530.36 | -0.7 | | -10 | 16(-1.9) | -20 | [5] | [2] | [1] | 65 | -40 | RG | 0 | Wait | | (1) | -1 | 5 | -1 | 0 | 0.9,92 | 36 | | 47 | Nov/22 | 13 | 541.57 | 530.2 | 527.53(0.06) | 527.69(0.09) | 530.36(0.15) | 529.94 | -0.7 | | -10 | 18(-0.4) | -20 | [3] | [10] | [-1] | 61 | 28 | CR | -0.1 | HoldShort | | (5) | 9 | -5 | 1 | 10 | 0.9,88 | 36 | | 48 | Nov/22 | 12 | 541.57 | 530.2 | 527.23(0.06) | 527.22(0.09) | 529.54(0.15) | 530.42 | -0.7 | | -10 | 18(0.1) | -25 | [3] | [10] | [7] | 66 | 38 | RG | 0.3 | Wait | | (4) | 9 | 4 | 22 | 20 | 1.1,88 | 36 | | 49 | Nov/22 | 11 | 541.57 | 530.2 | 526.9(0.02) | 526.72(0.03) | 528.74(0.17) | 530.05 | -0.7 | | -10 | 18(0.5) | -40 | [1] | [9] | [4] | 67 | 82 | RG | 0.5 | Wait | | (4) | 10 | -7 | 22 | 20 | 1.1,89 | 36 | | 50 | Nov/22 | 10 | 541.57 | 530.2 | 526.79(0.04) | 526.58(0.09) | 527.84(0.27) | 530.63 | -0.7 | | -10 | 18(1.1) | -25 | [2] | [16] | [5] | 58 | 95 | RG | 1 | SmallShort | | (2) | 15 | -2 | 19 | 20 | 1.4,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|