GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.2300 One month high (close): $37.2200

GDXJ Daily Change: 0.24% Daily StdDev 3.49% GDXJ EMA_5_Trend: 1.14% 10Minute StdDev: $0.9921

Latest Price : $37.22(0.24%)

Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	13	34.25	35.15	36.16(0.36)	36.98(0.14)	36.95(0.08)	37.19	1.8	13	64(-2.1)	50	[10]	[11]	[-1]	74	-60	CR	0.2	HoldShort	(11)	2	-5	5	0	1,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.98(hourly_sma_10 -0.56%) 36.16(hourly_sma_20 -2.77%) 35.15(daily_ema_10 -5.49%) 34.25(daily_ema_20 -7.91%) Resistance Levels:

2	Dec/2	12	34.25	35.15	36.03(0.42)	36.93(0.11)	36.92(0.14)	37.25	1.9	13	66(-1.2)	50	[12]	[12]	[8]	75	-46	UT	0.3	HoldLong	(12)	4	14	4	20	1.2,95	61
3	Dec/2	11	34.25	35.15	35.88(0.39)	36.89(0.35)	36.87(0.03)	37.07	1.8	13	67(-1)	50	[11]	[12]	[6]	65	-56	UT	0.2	OpenLong	(11)	1	30	-7	-20	1.1,87	61
4	Dec/2	10	34.25	35.15	35.74(0.34)	36.76(0.3)	36.86(-0.16)	36.69	1.5	13	68(-1.7)	50	[10]	[6]	[-3]	60	-113	CR	-0.2	HoldShort	(10)	-5	14	-9	-20	0.9,87	61
5	Dec/2	9	34.25	35.15	35.62(0.28)	36.65(0.44)	36.92(-0.27)	36.51	1.4	13	70(-0.3)	30	[8]	[4]	[-24]	62	-98	CR	-0.4	HoldShort?	(10)	-8	-42	-9	-20	0.8,92	61

6	Dec/1	15	33.81	34.75	35.52(0.4)	36.49(0.66)	37.02(0.22)	37.05	1.7	13	70(13)	50	[12]	[22]	[-4]	85	82	CR	0	OpenShort?	(11)	6	-1	-3	-20	1.4,100	61
7	Dec/1	14	33.81	34.75	35.38(0.51)	36.25(0.67)	36.94(0.08)	37.07	1.7	13	57(-0.3)	50	[15]	[19]	[2]	88	-8	UT	0.1	HoldLong	(12)	2	5	-4	19	1.5,100	61
8	Dec/1	13	33.81	34.75	35.2(0.51)	36.01(0.67)	36.91(0.68)	37.01	1.7	13	58(1.6)	50	[15]	[36]	[3]	90	170	UT	0.1	OpenLong	(15)	19	0	-4	20	1.6,100	61
9	Dec/1	12	33.81	34.75	35.02(0.43)	35.77(0.53)	36.66(0.8)	37.01	1.7	13	56(4)	50	[12]	[37]	[10]	95	342	UT	0.3	OpenLong	(15)	23	2	-11	20	1.9,97	61
10	Dec/1	11	33.81	34.75	34.87(0.43)	35.58(0.68)	36.37(1.17)	36.98	1.7	13	52(5.8)	50	[12]	[49]	[19]	100	473	UT	0.6	HoldLong	(13)	33	27	-1	20	2.1,97	61

11	Dec/1	10	33.81	34.75	34.72(0.4)	35.34(0.66)	35.95(1.21)	36.64	1.5	13	46(6.6)	50	[11]	[50]	[3]	102	452	TP	0.8	OpenShort	(11)	34	-22	2	20	2.2,97	61
12	Dec/1	9	33.81	34.75	34.58(0.32)	35.11(0.72)	35.52(1.14)	36.92	1.6	13	40(10.1)	50	[9]	[48]	[49]	128	645	UT	1.8	HoldLong?	(13)	32	91	24	20	3.1,100	61
13	Nov/30	15	33.39	34.39	34.47(0.17)	34.86(0.43)	35.12(0.72)	35.78	1.2	10	30(6.4)	50	[5]	[30]	[18]	103	391	UT	1.2	HoldLong?	(6)	21	19	24	20	2.3,95	69
14	Nov/30	14	33.39	34.39	34.41(0.06)	34.71(0.4)	34.87(0.26)	35.55	1	10	23(1.4)	50	[2]	[15]	[28]	95	337	UT	1.4	OpenLong	(4)	7	55	16	20	2.4,85	69
15	Nov/30	13	33.39	34.39	34.39(-0.09)	34.57(0.06)	34.78(0.17)	34.88	0.7	10	22(-1.7)	50	[-3]	[7]	[12]	55	270	UR	0.2	SmallShort	(-2)	5	21	8	20	1.1,77	69

16	Nov/30	12	33.39	34.39	34.42(-0.09)	34.55(0.12)	34.72(0.09)	34.62	0.6	10	24(-1.4)	35	[-3]	[5]	[-5]	31	169	RG	-0.2	Wait	(-3)	3	-11	-5	-6	0.4,71	69
17	Nov/30	11	33.39	34.39	34.45(-0.09)	34.51(0.38)	34.69(0.23)	34.75	0.7	10	25(-1.9)	50	[-3]	[13]	[3]	46	234	UR	0.1	SmallShort	(-2)	7	14	10	-20	0.6,81	69
18	Nov/30	10	33.39	34.39	34.48(-0.17)	34.38(0.26)	34.61(0.09)	34.58	0.6	10	27(-3.1)	5	[-5]	[7]	[-15]	30	219	RG	-0.1	Wait	(-4)	3	-45	11	-20	0.2,75	69
19	Nov/30	9	33.39	34.39	34.54(-0.03)	34.29(0.41)	34.58(0.61)	35.14	0.8	10	30(-0.5)	50	[-1]	[25]	[29]	46	349	UR	0.9	SmallShort?	(-2)	17	51	21	20	1,71	69
20	Nov/29	15	33.12	34.21	34.55(-0.09)	34.15(0.15)	34.58(0)	34.52	0.7	10	30(-0.3)	45	[-3]	[2]	[7]	16	78	UR	0.2	SmallShort?	(-4)	0	3	12	20	-0,66	59

21	Nov/29	14	33.12	34.21	34.58(-0.03)	34.1(0.12)	34.37(0.15)	34.49	0.7	10	31(-0.1)	50	[-1]	[6]	[9]	-3	37	UR	0.2	SmallShort	(-3)	4	13	8	20	-0.1,50	59
22	Nov/29	13	33.12	34.21	34.59(-0.09)	34.06(-0.06)	34.32(0.53)	34.33	0.6	10	31(0)	50	[-3]	[14]	[6]	-18	141	UR	0	SmallShort	(-3)	15	2	3	20	-0.4,42	59
23	Nov/29	12	33.12	34.21	34.62(-0.09)	34.08(-0.06)	34.14(0.41)	34.31	0.6	10	31(0.1)	50	[-3]	[11]	[11]	-20	100	UR	0.3	SmallShort	(-3)	12	9	13	20	-0.5,43	59
24	Nov/29	11	33.12	34.21	34.65(-0.09)	34.1(-0.32)	34(0.18)	34.2	0.5	10	31(0.3)	50	[-3]	[1]	[1]	-27	4	UR	0.3	SmallShort	(-3)	5	-29	25	20	-0.7,41	59
25	Nov/29	10	33.12	34.21	34.68(-0.06)	34.21(-0.23)	33.94(0.35)	34.55	0.7	10	30(0)	50	[-2]	[7]	[23]	-27	107	UR	1	SmallShort	(-2)	10	29	26	20	-0.2,28	59

26	Nov/29	9	33.12	34.21	34.7(-0.09)	34.29(-0.29)	33.82(0.09)	34.2	0.5	10	30(0.5)	50	[-3]	[-2]	[29]	-59	-31	RG	0.6	Wait?	(-3)	3	65	15	20	-0.8,11	59
27	Nov/28	15	32.88	34.23	34.73(-0.2)	34.39(-0.58)	33.79(-0.65)	33.44	0.3	9	30(5)	-0	[-6]	[-28]	[-11]	-103	-331	RG	-0.6	Wait?	(-6)	-18	-13	0	-20	-2.1,0	62
28	Nov/28	14	32.88	34.23	34.8(-0.17)	34.59(-0.6)	34.01(-0.58)	33.59	0.3	9	25(3.5)	-0	[-5]	[-27]	[-14]	-105	-325	RG	-0.8	SmallLong	(-6)	-17	-24	2	-20	-2.2,0	62
29	Nov/28	13	32.88	34.23	34.86(-0.11)	34.8(-0.43)	34.21(-0.84)	33.87	0.5	9	21(2.5)	-5	[-3]	[-31]	[-14]	-103	-382	RG	-0.7	Wait	(-4)	-24	-13	-13	-20	-2.1,0	62
30	Nov/28	12	32.88	34.23	34.9(-0.09)	34.95(-0.29)	34.5(-0.72)	34.02	0.5	9	19(2.2)	0	[-3]	[-26]	[-14]	-103	-338	RG	-1.2	SmallLong	(-3)	-21	-3	-25	-20	-2.1,0	62

31	Nov/28	11	32.88	34.23	34.93(-0.06)	35.05(-0.26)	34.75(-0.69)	34.05	0.5	9	17(1.6)	0	[-2]	[-24]	[-33]	-110	-362	RG	-1.9	SmallLong	(-3)	-20	-40	-46	-20	-2.4,0	62
32	Nov/28	10	32.88	34.23	34.95(0.17)	35.14(-0.09)	34.99(-0.51)	34.53	0.8	9	15(-6.6)	50	[5]	[-15]	[-15]	-63	-415	DR	-1.4	OpenShort	(1)	-15	-3	-34	-20	-1.3,20	62
33	Nov/28	9	32.88	34.23	34.89(0.2)	35.17(-0.06)	35.17(-0.59)	34.57	0.8	9	22(-5.7)	25	[6]	[-17]	[-32]	-27	-437	DR	-1.3	OpenShort?	(5)	-17	-58	-25	-20	-0.7,41	62
34	Nov/25	12	32.72	34.36	34.82(0.29)	35.19(0.11)	35.38(-0.08)	35.29	1.1	13	27(-2.8)	50	[8]	[3]	[-2]	28	-183	CR	-0.2	HoldShort	(9)	-2	-2	-14	11	0.8,58	71
35	Nov/25	11	32.72	34.36	34.72(0.32)	35.15(0.11)	35.41(0.14)	35.31	1.1	13	30(-3.3)	50	[9]	[9]	[-1]	38	-114	CR	-0.1	HoldShort	(9)	4	7	-17	-3	0.9,65	71

36	Nov/25	10	32.72	34.36	34.61(0.35)	35.11(0.14)	35.36(0.23)	35.22	1.1	13	34(-3)	50	[10]	[12]	[-8]	48	-115	CR	-0.2	HoldShort	(10)	7	-17	-12	-3	0.8,78	71
37	Nov/25	9	32.72	34.36	34.49(0.32)	35.06(0.14)	35.28(0.31)	35.43	1.2	13	37(-0.8)	50	[9]	[14]	[-4]	70	28	CR	0.2	HoldShort?	(11)	9	-19	-2	20	1.1,92	71
38	Nov/23	15	32.46	34.28	34.38(0.35)	35.01(0.29)	35.17(0.51)	35.67	1.5	16	37(0.2)	50	[10]	[24]	[14]	88	155	UT	0.6	HoldLong?	(11)	15	20	6	20	1.5,100	82
39	Nov/23	14	32.46	34.28	34.26(0.29)	34.91(0.2)	34.99(0.26)	35.42	1.3	16	37(1.3)	50	[8]	[15]	[17]	84	112	UT	0.5	OpenLong	(9)	7	31	3	20	1.4,99	82
40	Nov/23	13	32.46	34.28	34.16(0.26)	34.84(0.09)	34.9(0.11)	35.04	1.2	16	36(0.1)	50	[7]	[9]	[6]	76	28	UT	0.2	HoldLong	(7)	3	16	-1	9	1.1,98	82

41	Nov/23	12	32.46	34.28	34.07(0.24)	34.81(0.12)	34.86(0.03)	34.85	1.1	16	36(0.1)	50	[7]	[7]	[-3]	71	-5	CR	-0	HoldShort	(7)	1	-1	-4	-20	1,96	82
42	Nov/23	11	32.46	34.28	33.99(0.24)	34.77(0.46)	34.86(0)	34.86	1.1	16	36(0.5)	50	[7]	[11]	[-5]	75	18	CR	0	HoldShort	(7)	0	4	-4	-20	1.1,97	82
43	Nov/23	10	32.46	34.28	33.91(0.21)	34.61(0.46)	34.85(0.06)	34.81	1.1	16	35(1)	50	[6]	[13]	[-8]	78	73	CR	-0.1	OpenShort	(8)	2	-9	-4	-20	1.2,98	82
44	Nov/23	9	32.46	34.28	33.84(0.21)	34.45(0.5)	34.83(0.11)	34.92	1.1	16	34(1.7)	50	[6]	[15]	[-1]	84	138	CR	0.1	OpenShort?	(6)	3	3	-4	-14	1.4,99	82
45	Nov/22	15	32.21	33.9	33.77(0.24)	34.28(0.53)	34.79(0.09)	34.88	1.3	15	32(0.5)	50	[7]	[14]	[3]	87	109	UT	0.1	HoldLong?	(7)	3	9	-5	6	1.5,99	79

46	Nov/22	14	32.21	33.9	33.69(0.24)	34.1(0.53)	34.76(0.23)	34.77	1.2	15	32(1.8)	50	[7]	[18]	[-2]	89	134	CR	0	OpenShort	(7)	7	-7	-8	20	1.6,99	79
47	Nov/22	13	32.21	33.9	33.61(0.24)	33.92(0.5)	34.68(0.87)	34.85	1.2	15	30(3.1)	50	[7]	[36]	[9]	97	345	UT	0.3	OpenLong	(7)	25	8	-9	20	1.9,99	79
48	Nov/22	12	32.21	33.9	33.53(0.21)	33.75(0.45)	34.38(0.91)	34.75	1.2	15	27(3.3)	50	[6]	[36]	[16]	102	378	UT	0.6	HoldLong	(7)	26	4	34	20	2.1,99	79
49	Nov/22	11	32.21	33.9	33.46(0.24)	33.6(0.36)	34.07(0.89)	34.7	1.2	15	24(4)	50	[7]	[35]	[16]	112	352	UT	1.3	HoldLong	(7)	26	-4	37	20	2.5,99	79
50	Nov/22	10	32.21	33.9	33.38(0.27)	33.48(0.48)	33.77(1.05)	34.75	1.2	15	20(7.2)	50	[8]	[41]	[33]	124	403	UT	2.3	HoldLong	(7)	30	32	41	20	3.3,91	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI