|
^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $9.8350 One month high (close): $13.2300
EDIT Daily Change: 1.84% Daily StdDev 5.01% EDIT EMA_5_Trend: 0.4% 10Minute StdDev: $0.1886
Latest Price : $10.25(1.84%) | Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 13 | 11.05 | 10.26 | 10.07(0.2) | (0) | 10.14(0.2) | 10.17 | -0.8 | | -13 | 18(-0.1) | -30 | [4] | [4] | [-3] | 29 | -49 | CR | 0.2 | HoldShort | | (2) | 4 | -16 | 6 | 10 | 0.5,66 | 22 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.07(weak_hourly_sma_20 -0.98%) Resistance Levels: 10.26(daily_ema_10 0.88%) 11.05(daily_ema_20 8.65%)
|
| 2 | Dec/2 | 12 | 11.05 | 10.26 | 10.05(0.1) | 10.09(-0.2) | 10.12(0.4) | 10.25 | -0.7 | | -13 | 18(0.4) | -25 | [2] | [5] | [15] | 41 | 200 | RG | 0.7 | Wait | | (4) | 8 | -4 | 26 | 20 | 1,66 | 22 | 3 | Dec/2 | 11 | 11.05 | 10.26 | 10.04(0.2) | 10.11(-0.1) | 10.08(0.5) | 10.27 | -0.7 | | -13 | 18(0.6) | 5 | [4] | [9] | [22] | 29 | 156 | RG | 1 | SmallShort | | (2) | 10 | 20 | 9 | 20 | 1.2,49 | 22 | 4 | Dec/2 | 10 | 11.05 | 10.26 | 10.02(0.2) | 10.12(-0.1) | 10.03(0.4) | 10.17 | -0.8 | | -13 | 17(-0.2) | 20 | [4] | [7] | [27] | 11 | 51 | UT | 0.8 | OpenLong | | (4) | 8 | 68 | 5 | 20 | 0.8,41 | 22 | 5 | Dec/2 | 9 | 11.05 | 10.26 | 10(-0.1) | 10.13(-0.1) | 9.99(-0.6) | 9.84 | -1.1 | | -13 | 17(0.4) | -50 | [-2] | [-15] | [-32] | -37 | -210 | DT | -0.8 | OpenShort? | | (0) | -12 | -50 | -10 | -20 | -0.9,36 | 22 | | | |
6 | Dec/1 | 15 | 11.12 | 10.32 | 10.01(0.1) | 10.14(0.4) | 9.99(0) | 10.09 | -1 | | -17 | 17(-0.1) | -50 | [2] | [1] | [-8] | 3 | -19 | CR | 0.2 | HoldShort? | | (2) | 0 | 8 | 2 | -20 | 0.4,43 | 32 | 7 | Dec/1 | 14 | 11.12 | 10.32 | 10.01(0) | 10.1(0.2) | 10.05(-0.89) | 10.05 | -1 | | -17 | 17(-0.2) | -50 | [0] | [-19] | [-2] | -3 | -168 | DR | 0 | OpenShort | | (0) | -18 | 8 | -12 | -20 | 0.3,40 | 32 | 8 | Dec/1 | 13 | 11.12 | 10.32 | 10(0.1) | 10.08(0.1) | 10.14(-0.69) | 10.01 | -1 | | -17 | 17(-0.2) | -50 | [2] | [-16] | [-11] | -6 | -258 | DR | -0.7 | OpenShort | | (0) | -14 | 0 | -19 | -20 | 0.1,42 | 32 | 9 | Dec/1 | 12 | 11.12 | 10.32 | 9.99(0.1) | 10.07(0.1) | 10.21(-0.49) | 10.01 | -1 | | -17 | 17(0) | -50 | [2] | [-12] | [-15] | -2 | -203 | DR | -1.1 | OpenShort | | (2) | -10 | -16 | -40 | -20 | 0.1,46 | 32 | 10 | Dec/1 | 11 | 11.12 | 10.32 | 9.99(0) | 10.06(0.2) | 10.26(0.29) | 10.09 | -1 | | -17 | 17(0) | -50 | [0] | [4] | [-10] | 32 | 185 | CR | -0.9 | HoldShort | | (2) | 6 | -4 | -32 | -20 | 0.6,67 | 32 | | | |
11 | Dec/1 | 10 | 11.12 | 10.32 | 9.98(0.1) | 10.04(0.2) | 10.23(0.79) | 10.11 | -1 | | -17 | 17(0.1) | -50 | [2] | [15] | [-23] | 52 | 224 | CR | -0.7 | HoldShort | | (2) | 16 | -68 | -13 | 19 | 0.7,84 | 32 | 12 | Dec/1 | 9 | 11.12 | 10.32 | 9.97(0.3) | 10.02(0.6) | 10.15(1.3) | 10.46 | -0.6 | | -17 | 17(4.5) | 20 | [6] | [30] | [24] | 118 | 515 | UT | 1.7 | HoldLong? | | (6) | 26 | 10 | 47 | 20 | 2.7,100 | 32 | 13 | Nov/30 | 15 | 11.27 | 10.52 | 9.94(0.2) | 9.96(0.4) | 10.02(1.01) | 10.41 | -0.8 | | -15 | 13(4.5) | 10 | [4] | [22] | [43] | 127 | 520 | RG | 2.9 | SmallShort? | | (6) | 20 | 35 | 74 | 20 | 3.5,89 | 52 | 14 | Nov/30 | 14 | 11.27 | 10.52 | 9.92(0.1) | 9.92(0.4) | 9.92(0.71) | 10.23 | -0.9 | | -15 | 8(1.7) | -5 | [2] | [15] | [42] | 91 | 389 | RG | 3.4 | SmallShort | | (2) | 14 | 63 | 50 | 20 | 3.4,56 | 52 | 15 | Nov/30 | 13 | 11.27 | 10.52 | 9.91(-0.1) | 9.92(0) | 9.92(0) | 9.92 | -1.2 | | -15 | 7(-1.5) | -40 | [-2] | [-4] | [13] | -24 | 109 | DP | 1 | OpenShort | | (-2) | 0 | 39 | 7 | -10 | 0.1,24 | 52 | | | |
16 | Nov/30 | 12 | 11.27 | 10.52 | 9.92(-0.3) | 9.88(-0.3) | 9.85(-0.4) | 9.73 | -1.4 | | -15 | 8(-0.1) | -50 | [-6] | [-16] | [-12] | -94 | 8 | DT | -1.4 | HoldShort | | (-4) | -8 | -23 | -19 | -20 | -2.2,11 | 52 | 17 | Nov/30 | 11 | 11.27 | 10.52 | 9.95(-0.1) | 9.88(0) | 9.89(-0.1) | 9.84 | -1.3 | | -15 | 8(-0.4) | -50 | [-2] | [-6] | [-9] | -60 | -36 | DT | -0.6 | OpenShort | | (-4) | -2 | -8 | -9 | -20 | -1.2,20 | 52 | 18 | Nov/30 | 10 | 11.27 | 10.52 | 9.96(-0.3) | 9.91(-0.1) | 9.9(-0.3) | 9.88 | -1.3 | | -15 | 9(-3.5) | -50 | [-6] | [-12] | [-2] | -44 | 143 | DT | -0.2 | OpenShort | | (-2) | -6 | -2 | -5 | 0 | -0.9,29 | 52 | 19 | Nov/30 | 9 | 11.27 | 10.52 | 9.99(-0.2) | 9.92(0.1) | 9.93(0.2) | 9.89 | -1.3 | | -15 | 12(-3) | -50 | [-4] | [0] | [-1] | -38 | 148 | DT | -0.3 | OpenShort? | | (-6) | 4 | -4 | 4 | 0 | -0.8,32 | 52 | 20 | Nov/29 | 15 | 11.37 | 10.74 | 10.01(-0.3) | 9.92(0) | 9.93(0) | 9.91 | -1.3 | | -15 | 15(-1.4) | -50 | [-6] | [-6] | [-1] | -33 | 197 | DT | 0 | OpenShort? | | (-6) | 0 | -6 | 6 | 0 | -0.6,32 | 44 | | | |
21 | Nov/29 | 14 | 11.37 | 10.74 | 10.04(-0.2) | 9.92(0) | 9.91(-0.2) | 9.94 | -1.3 | | -15 | 16(-1.6) | -50 | [-4] | [-10] | [5] | -30 | 54 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 12 | 0 | -0.5,33 | 44 | 22 | Nov/29 | 13 | 11.37 | 10.74 | 10.06(-0.4) | 9.92(0) | 9.93(0.1) | 9.9 | -1.3 | | -15 | 18(-2.2) | -50 | [-8] | [-5] | [-2] | -51 | 266 | DT | -0.1 | OpenShort | | (-6) | 2 | -8 | 3 | 0 | -0.8,19 | 44 | 23 | Nov/29 | 12 | 11.37 | 10.74 | 10.1(-0.3) | 9.91(-0.1) | 9.92(0.1) | 9.94 | -1.3 | | -15 | 20(-1.9) | -50 | [-6] | [-5] | [11] | -52 | 167 | DP | 0.1 | OpenShort | | (-6) | 2 | 23 | 2 | 20 | -0.7,16 | 44 | 24 | Nov/29 | 11 | 11.37 | 10.74 | 10.13(-0.39) | 9.92(-0.3) | 9.91(-0.2) | 9.83 | -1.4 | | -15 | 22(-0.9) | -50 | [-8] | [-14] | [-8] | -67 | 42 | DT | -0.3 | OpenShort | | (-8) | -4 | -22 | 5 | -20 | -1.2,13 | 44 | 25 | Nov/29 | 10 | 11.37 | 10.74 | 10.17(-0.2) | 9.95(-0.1) | 9.93(0.2) | 9.94 | -1.3 | | -15 | 23(0.2) | -50 | [-4] | [-3] | [-1] | -59 | 23 | DT | 0 | OpenShort | | (-8) | 4 | -16 | 8 | 20 | -0.9,14 | 44 | | | |
26 | Nov/29 | 9 | 11.37 | 10.74 | 10.17(0) | 9.96(-0.2) | 9.91(0.2) | 10.02 | -1.2 | | -15 | 23(0.3) | -25 | [0] | [-3] | [16] | -59 | -121 | DP | 0.4 | OpenShort? | | (-4) | 4 | 33 | 9 | 20 | -0.7,9 | 44 | 27 | Nov/28 | 15 | 11.51 | 11.04 | 10.19(-0.2) | 9.98(-0.2) | 9.89(-0.2) | 9.86 | -1.5 | | -13 | 23(0.4) | -50 | [-4] | [-12] | [-4] | -83 | -166 | DT | -0.1 | HoldShort? | | (-2) | -4 | -6 | 2 | -20 | -1.3,0 | 45 | 28 | Nov/28 | 14 | 11.51 | 11.04 | 10.21(-0.2) | 10(-0.6) | 9.91(-0.2) | 9.89 | -1.5 | | -13 | 22(1.1) | -50 | [-4] | [-16] | [5] | -83 | -156 | DP | -0.1 | OpenShort | | (-4) | -4 | -2 | 3 | 20 | -1.3,0 | 45 | 29 | Nov/28 | 13 | 11.51 | 11.04 | 10.23(-0.1) | 10.06(-0.49) | 9.93(-0.4) | 9.9 | -1.5 | | -13 | 21(1.1) | -50 | [-2] | [-19] | [1] | -85 | -320 | DP | -0.1 | OpenShort | | (-4) | -8 | 0 | 3 | 0 | -1.4,0 | 45 | 30 | Nov/28 | 12 | 11.51 | 11.04 | 10.24(-0.19) | 10.11(-0.49) | 9.97(-0.4) | 9.9 | -1.5 | | -13 | 20(1.2) | -50 | [-4] | [-19] | [-5] | -90 | -236 | DT | -0.3 | OpenShort | | (-2) | -8 | -2 | -3 | -20 | -1.6,0 | 45 | | | |
31 | Nov/28 | 11 | 11.51 | 11.04 | 10.26(-0.1) | 10.16(-0.59) | 10.01(-0.6) | 9.91 | -1.5 | | -13 | 19(1) | -50 | [-2] | [-24] | [-7] | -93 | -394 | DT | -0.5 | HoldShort | | (-4) | -12 | -4 | -6 | -20 | -1.7,0 | 45 | 32 | Nov/28 | 10 | 11.51 | 11.04 | 10.27(-0.1) | 10.22(-0.58) | 10.07(-0.3) | 9.93 | -1.4 | | -13 | 18(1.4) | -50 | [-2] | [-18] | [-13] | -93 | -305 | DT | -0.7 | OpenShort | | (0) | -6 | -18 | -9 | -20 | -1.7,0 | 45 | 33 | Nov/28 | 9 | 11.51 | 11.04 | 10.28(-0.1) | 10.28(-0.58) | 10.1(-0.79) | 10.02 | -1.4 | | -13 | 16(0.7) | -50 | [-2] | [-28] | [-11] | -82 | -349 | DT | -0.4 | HoldShort? | | (-2) | -16 | -10 | -14 | -20 | -1.4,3 | 45 | 34 | Nov/25 | 12 | 11.66 | 11.37 | 10.29(-0.1) | 10.34(-0.48) | 10.18(-0.68) | 10.07 | -1.5 | | -8 | 16(-0.1) | -50 | [-2] | [-23] | [-11] | -75 | -284 | DT | -0.6 | HoldShort | | (-2) | -14 | -14 | -12 | -20 | -1.3,8 | 44 | 35 | Nov/25 | 11 | 11.66 | 11.37 | 10.29(0) | 10.39(-0.19) | 10.25(-0.58) | 10.14 | -1.4 | | -8 | 16(0.3) | -50 | [0] | [-17] | [-18] | -65 | -304 | DR | -0.7 | OpenShort | | (-2) | -12 | -6 | -31 | -20 | -1,10 | 44 | | | |
36 | Nov/25 | 10 | 11.66 | 11.37 | 10.3(-0.19) | 10.39(0) | 10.31(-0.58) | 10.17 | -1.4 | | -8 | 15(0.1) | -50 | [-4] | [-16] | [-13] | -41 | -85 | DT | -0.9 | OpenShort | | (0) | -12 | 14 | -25 | -20 | -0.8,29 | 44 | 37 | Nov/25 | 9 | 11.66 | 11.37 | 10.32(-0.19) | 10.41(-0.1) | 10.37(-0.86) | 10.1 | -1.5 | | -8 | 15(-0.3) | -50 | [-4] | [-23] | [-38] | -40 | -235 | DT | -1.7 | OpenShort? | | (-4) | -17 | -60 | -25 | -20 | -1.4,45 | 44 | 38 | Nov/23 | 15 | 11.76 | 11.61 | 10.34(-0.1) | 10.42(0.19) | 10.46(-0.38) | 10.41 | -1.4 | | -5 | 16(-2.6) | -50 | [-2] | [-8] | [-6] | 28 | 75 | DT | -0.3 | OpenShort? | | (-2) | -8 | -8 | -5 | -20 | 0.4,68 | 44 | 39 | Nov/23 | 14 | 11.76 | 11.61 | 10.35(-0.19) | 10.4(0.19) | 10.5(-0.28) | 10.45 | -1.4 | | -5 | 18(-3.1) | -50 | [-4] | [-6] | [-3] | 34 | 219 | DT | -0.3 | OpenShort | | (-2) | -6 | 4 | -10 | -20 | 0.6,69 | 44 | 40 | Nov/23 | 13 | 11.76 | 11.61 | 10.37(-0.19) | 10.38(0.29) | 10.53(0.19) | 10.43 | -1.4 | | -5 | 21(-1.7) | -50 | [-4] | [4] | [-4] | 35 | 298 | RG | -0.5 | Wait | | (-4) | 4 | -2 | -4 | -20 | 0.3,77 | 44 | | | |
41 | Nov/23 | 12 | 11.76 | 11.61 | 10.39(-0.19) | 10.35(0.29) | 10.51(0.48) | 10.44 | -1.4 | | -5 | 23(-1.7) | -50 | [-4] | [10] | [-9] | 42 | 358 | RG | -0.3 | Wait | | (-4) | 10 | -25 | 7 | -19 | 0.2,87 | 44 | 42 | Nov/23 | 11 | 11.76 | 11.61 | 10.39(0) | 10.32(0.39) | 10.46(0.67) | 10.57 | -1.2 | | -5 | 25(-0.3) | 5 | [0] | [16] | [10] | 64 | 313 | UR | 0.5 | SmallShort | | (-2) | 13 | -6 | 31 | 20 | 0.7,96 | 44 | 43 | Nov/23 | 10 | 11.76 | 11.61 | 10.39(0) | 10.28(0.39) | 10.39(0.87) | 10.6 | -1.2 | | -5 | 25(-0.1) | 5 | [0] | [20] | [17] | 46 | 393 | UR | 0.9 | SmallShort | | (0) | 17 | -2 | 34 | 20 | 0.8,76 | 44 | 44 | Nov/23 | 9 | 11.76 | 11.61 | 10.39(0) | 10.24(0.39) | 10.3(0.68) | 10.61 | -1.2 | | -5 | 25(0) | 10 | [0] | [16] | [34] | 20 | 359 | UR | 1.3 | SmallShort? | | (0) | 14 | 55 | 24 | 20 | 0.8,50 | 44 | 45 | Nov/22 | 15 | 11.86 | 11.68 | 10.41(-0.1) | 10.24(0) | 10.23(0.29) | 10.33 | -1.7 | | -5 | 25(-1.5) | -5 | [-2] | [4] | [17] | -29 | 94 | UR | 0.4 | SmallShort? | | (-4) | 6 | 32 | 10 | 20 | -0.3,29 | 37 | | | |
46 | Nov/22 | 14 | 11.86 | 11.68 | 10.42(-0.38) | 10.2(-0.29) | 10.2(0.2) | 10.17 | -1.9 | | -5 | 27(-1) | -50 | [-8] | [-2] | [3] | -56 | 182 | DP | -0.1 | OpenShort | | (-4) | 4 | -14 | 4 | 20 | -1,19 | 37 | 47 | Nov/22 | 13 | 11.86 | 11.68 | 10.46(-0.19) | 10.23(-0.29) | 10.18(0.1) | 10.24 | -1.8 | | -5 | 28(0.3) | -15 | [-4] | [-3] | [10] | -51 | 3 | DP | 0.2 | OpenShort | | (-6) | 2 | 6 | 11 | 20 | -0.9,22 | 37 | 48 | Nov/22 | 12 | 11.86 | 11.68 | 10.48(-0.19) | 10.26(-0.48) | 10.18(0) | 10.21 | -1.8 | | -5 | 27(0.7) | -40 | [-4] | [-7] | [-3] | -59 | -71 | DT | 0.2 | OpenShort | | (-4) | 0 | -2 | -20 | 10 | -1.1,19 | 37 | 49 | Nov/22 | 11 | 11.86 | 11.68 | 10.5(-0.19) | 10.31(-0.58) | 10.18(0) | 10.22 | -1.8 | | -5 | 27(0.8) | -25 | [-4] | [-8] | [9] | -68 | -81 | DP | 0.2 | OpenShort | | (-4) | 0 | 12 | -23 | 20 | -1.2,12 | 37 | 50 | Nov/22 | 10 | 11.86 | 11.68 | 10.52(0.1) | 10.37(-0.58) | 10.17(-0.29) | 10.16 | -1.9 | | -5 | 26(-0.7) | -5 | [2] | [-13] | [3] | -83 | -508 | RG | -0 | Wait | | (-6) | -6 | 22 | -28 | 0 | -1.5,5 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|