Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $86.7500      One month high (close): $101.8200

DIS Daily Change: 0.85%   Daily StdDev 2.87%   DIS EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $99.43(0.85%)

Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.5%(54%)   Avg negative next hour return: -0.58%(46%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/213   95.9  97.04  96.89(0.22 98.26(0.16 98.44(-0.0198.590.8    548(-1.5)50[8][7][-4]69-28CR0.1HoldShort    (9)-0-10-1-111,9459

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.26(hourly_sma_10 -0.33%)   97.04(daily_ema_10 -1.57%)   96.89(hourly_sma_20 -1.72%)   95.9(daily_ema_20 -2.73%)  
Resistance Levels:
 
2Dec/212   95.9  97.04  96.68(0.25 98.1(0.1 98.45(0.1498.860.8    550(0.1)50[9][11][2]7830UT0.2HoldLong    (10)5-56201.2,9859
3Dec/211   95.9  97.04  96.44(0.22 98(0.16 98.31(0.2398.990.9    550(2)50[8][15][10]75108UT0.4OpenLong    (10)823-5201.4,9059
4Dec/210   95.9  97.04  96.23(0.18 97.84(0.18 98.08(0.0898.390.7    548(1)50[6][10][12]7370UT0.2OpenLong    (8)338-5-31.3,9059
5Dec/29   95.9  97.04  96.06(0.09 97.66(0.28 98(-0.0797.40.4    547(1)-5[3][5][-22]6141CR-0.4HoldShort?    (5)-2-45-9-200.8,9159
 
6Dec/115   95.85  96.26  95.97(0.15 97.39(0.45 98.07(0.3398.570.8    146(3.1)30[5][22][4]90209UT0.3OpenLong?    (6)12133-61.6,10065
7Dec/114   95.85  96.26  95.83(0.13 96.95(0.38 97.75(0.0698.240.7    143(2.9)25[5][11][5]89143UT0.3OpenLong    (5)214-0101.6,9965
8Dec/113   95.85  96.26  95.71(0.1 96.58(0.4 97.69(0.0997.880.6    140(2.4)15[4][12][3]87158UT0.1OpenLong    (5)343101.5,9965
9Dec/112   95.85  96.26  95.61(0.07 96.2(0.34 97.6(0.397.780.5    137(2.6)5[2][18][0]81235RG0.1Wait    (4)11-4-8201.6,9165
10Dec/111   95.85  96.26  95.54(0.08 95.87(0.36 97.31(0.6297.90.6    135(2.8)45[3][30][18]90319UT0.5OpenLong    (3)22354201.9,9265
 
11Dec/110   95.85  96.26  95.46(0.03 95.53(0.29 96.71(0.58970.3    132(1)15[1][27][-4]77269CR0.3OpenShort    (2)20-3420201.4,9265
12Dec/19   95.85  96.26  95.43(0.03 95.25(0.39 96.15(0.7297.90.6    131(2)35[1][33][23]105402UT1.6HoldLong?    (3)251951202.2,10065
13Nov/3015   95.96  95.79  95.4(-0.04 94.88(0.27 95.46(0.797.40.4    -229(-1.5)10[-1][29][31]77410UR1.9SmallShort?    (0)243748202,7770
14Nov/3014   95.96  95.79  95.44(-0.14 94.62(0.18 94.8(0.4296.450.1    -230(-6.5)5[-5][17][34]18340UR1.5SmallShort    (-4)156628200.9,4570
15Nov/3013   95.96  95.79  95.57(-0.26 94.45(-0.11 94.4(0.0594.78-0.3    -237(-6.6)-30[-9][-2][12]-47179DP0.3OpenShort    (-9)222920-0.6,1870
 
16Nov/3012   95.96  95.79  95.82(-0.27 94.55(-0.17 94.4(0) 94.23-0.5    -244(-3.6)-50[-10][-5][-2]-6884DT-0.1OpenShort    (-11)0-9112-1,770
17Nov/3011   95.96  95.79  96.08(-0.24 94.71(-0.14 94.35(0.0594.46-0.4    -247(-1.9)-35[-9][-3][6]-6570DP0.1OpenShort    (-10)21354-0.9,870
18Nov/3010   95.96  95.79  96.31(-0.26 94.84(-0.21 94.3(-0.1894.13-0.5    -249(-0.3)-50[-9][-12][-5]-75-27DT-0.1HoldShort    (-10)-6-164-7-1.2,570
19Nov/309   95.96  95.79  96.56(-0.2 95.04(-0.17 94.47(-0.0394.53-0.4    -249(0.2)-25[-7][-6][3]-72-31DP0OpenShort?    (-9)-148-1-1.1,670
20Nov/2915   96.31  95.53  96.75(-0.18 95.2(-0.21 94.5(-0.2794.43-0.4    -549(8.2)-45[-6][-15][2]-81-136DP-0OpenShort?    (-9)-1083-10-1.3,245
 
21Nov/2914   96.31  95.53  96.92(-0.19 95.4(-0.22 94.76(-0.3394.23-0.5    -541(2.3)-50[-7][-18][-2]-88-176DT-0.3OpenShort    (-7)-1222-20-1.5,045
22Nov/2913   96.31  95.53  97.1(-0.21 95.61(-0.31 95.07(-0.3394.18-0.5    -539(3.1)-50[-8][-20][-13]-95-177DT-0.5OpenShort    (-8)-12-27-4-20-1.8,045
23Nov/2912   96.31  95.53  97.3(-0.15 95.91(-0.37 95.38(-0.2594.85-0.3    -536(2.4)-45[-5][-18][0]-90-167DT-0.3OpenShort    (-6)-90-23-1.6,045
24Nov/2911   96.31  95.53  97.45(-0.1 96.27(-0.44 95.62(-0.394.84-0.3    -533(2.9)-50[-4][-20][-13]-94-246DT-0.5OpenShort    (-6)-11-34-3-11-1.8,145
25Nov/2910   96.31  95.53  97.55(-0.02 96.7(-0.38 95.91(-0.0995.7-0.1    -530(0.4)-30[-1][-11][-1]-84-193DT-0.2HoldShort    (-2)-3-4-211-1.4,145
 
26Nov/299   96.31  95.53  97.57(0.01 97.07(-0.39 96(-0.1695.81-0.1    -530(-0.4)-20[0][-13][-0]-84-228RG-0.1Wait?    (-1)-63-4-8-1.4,145
27Nov/2815   96.85  95.51  97.56(0.03 97.45(-0.34 96.15(-0.395.72-0.2    -630(2.1)-40[1][-17][-10]-85-292DR-0.3HoldShort?    (1)-11-10-11-20-1.4,045
28Nov/2814   96.85  95.51  97.53(0.04 97.78(-0.32 96.44(-0.595.98-0.2    -628(-1.1)-50[1][-24][-12]-78-317DR-0.3HoldShort    (2)-18-12-16-20-1.1,045
29Nov/2813   96.85  95.51  97.49(0.06 98.09(-0.22 96.92(-0.5796.28-0.1    -629(-1.5)-45[2][-24][-12]-71-312DR-0.5OpenShort    (2)-20-3-26-20-0.9,245
30Nov/2812   96.85  95.51  97.43(0.03 98.31(-0.14 97.48(-0.6796.37-0.1    -631(-0.4)-50[1][-26][-15]-53-300DR-0.7OpenShort    (3)-24-0-36-20-0.7,1545
 
31Nov/2811   96.85  95.51  97.4(-0.01 98.45(-0.15 98.14(-0.6496.38-0.1    -631(-0.1)-50[-0][-26][-25]-30-242DT-1.2OpenShort    (1)-23-30-35-20-0.7,3845
32Nov/2810   96.85  95.51  97.4(0)  98.6(-0.1 98.77(-0.3897.170.1    -631(0)-50[0][-16][-26]8-111DR-1.1OpenShort    (2)-14-46-28-20-0.2,6345
33Nov/289   96.85  95.51  97.41(0.06 98.7(0.06 99.15(-0.198.390.3    -631(0.4)-50[2][-2][-14]5420DR-0.5OpenShort?    (2)-4-27-14-200.7,8645
34Nov/2512   97.33  95.44  97.35(0.09 98.64(0.23 99.25(0.1199.10.3    -531(3.2)-25[3][11][-9]76121CR-0.1OpenShort    (4)4-21-5-111.2,9649
35Nov/2511   97.33  95.44  97.26(0.14 98.41(0.36 99.14(0.3999.660.4    -528(2.2)20[5][24][4]93210UT0.4OpenLong    (5)1481131.7,10049
 
36Nov/2510   97.33  95.44  97.12(0.08 98.06(0.42 98.75(0.3599.440.4    -525(1.9)10[3][23][7]95245RG0.5Wait    (5)13156121.8,10049
37Nov/259   97.33  95.44  97.04(0.05 97.65(0.39 98.41(0.1599.050.3    -524(1.2)-5[2][15][3]90197RG0.5Wait?    (2)5210121.6,10049
38Nov/2315   97.56  94.61  96.99(-0.01 97.27(0.4 98.26(0.2699.010.3    -722(0.5)-15[-0][19][11]89282UR0.6SmallShort?    (2)9208201.7,9650
39Nov/2314   97.56  94.61  97(0.35 96.88(0.34 98.01(0.3398.490.2    -722(-8)50[13][24][13]76-106UT0.4HoldLong    (-2)12278201.3,9350
40Nov/2313   97.56  94.61  96.66(0.33 96.55(0.19 97.69(0.3197.80    -730(-6.4)35[12][21][5]61-120UT0.1OpenLong    (13)11-28200.7,9350
 
41Nov/2312   97.56  94.61  96.34(0.34 96.37(0.16 97.39(0.4897.850.1    -736(-4.9)40[12][26][5]64-51UT0.2OpenLong    (13)17-1114200.8,9450
42Nov/2311   97.56  94.61  96.01(0.38 96.22(0.1 96.92(0.6898.140.1    -741(-3.1)50[14][33][17]5120UT0.5OpenLong    (15)241217200.9,7850
43Nov/2310   97.56  94.61  95.65(0.34 96.12(0.06 96.27(0.5597.820    -744(-1.9)50[12][27][23]3735UT0.6OpenLong    (14)203711200.9,6450
44Nov/239   97.56  94.61  95.33(0.27 96.06(-0.05 95.74(0.3596.86-0.1    -746(-2)45[10][17][15]22-16UT0.4OpenLong?    (11)13266200.6,5750
45Nov/2215   97.81  93.42  95.07(0.22 96.11(-0.05 95.41(0.0896.2-0.3    -1448(0.3)0[8][3][11]1-72RG0.3Wait?    (10)330-2160.4,4143
 
46Nov/2214   97.81  93.42  94.86(0.21 96.16(-0.28 95.33(-0.295.43-0.4    -1448(-1.9)-10[8][-12][4]4-191RG0Wait    (7)-713-320.2,4943
47Nov/2213   97.81  93.42  94.66(0.19 96.43(-0.29 95.52(-0.4895.11-0.5    -1450(-1.4)-40[7][-22][-5]3-249DR-0.1OpenShort    (8)-17-3-9-200.2,4843
48Nov/2212   97.81  93.42  94.48(0.17 96.71(-0.43 95.98(-0.4295.19-0.5    -1451(-0.9)-35[6][-23][0]7-184RG-0.3Wait    (8)-1532-150.2,5243
49Nov/2211   97.81  93.42  94.32(0.17 97.13(0.36 96.38(-0.4595.12-0.5    -1452(-0.7)-50[6][-9][-27]14-192DR-0.4OpenShort    (7)-16-305-200.3,5643
50Nov/2210   97.81  93.42  94.16(0.23 96.78(0.46 96.82(-0.2295.89-0.3    -1453(-0.6)-40[8][1][-16]30-95CR-0.3HoldShort    (8)-8-1710-200.6,6543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA