|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $57.2800 One month high (close): $63.1100
AIG Daily Change: -0.55% Daily StdDev 1.82% AIG EMA_5_Trend: 0.55% 10Minute StdDev: $0.6753
Latest Price : $62.75(-0.55%) | Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 60.56 | 61.46 | 62.39(0.08) | 62.88(-0.03) | 62.78(-0.16) | 62.66 | 1.5 | | 11 | 54(-1.5) | 50 | [4] | [-6] | [-5] | 21 | -89 | DR | -0.2 | OpenShort | | (5) | -9 | -4 | -13 | -19 | 0.4,61 | 67 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.39(hourly_sma_20 -0.43%) 61.46(daily_ema_10 -1.92%) 60.56(daily_ema_20 -3.35%)
Resistance Levels: 62.88(weak_hourly_sma_10 0.35%)
|
| | | 2 | Dec/2 | 12 | 60.56 | 61.46 | 62.34(0.1) | 62.9(-0.05) | 62.88(-0.08) | 62.71 | 1.6 | | 11 | 55(-1) | 50 | [6] | [-2] | [-4] | 43 | -69 | DR | -0.2 | OpenShort | | (5) | -4 | -6 | -9 | -5 | 0.5,80 | 67 | | 3 | Dec/2 | 11 | 60.56 | 61.46 | 62.28(0.11) | 62.9(0) | 62.93(-0.03) | 62.78 | 1.6 | | 11 | 56(-0.6) | 50 | [6] | [3] | [-4] | 54 | -45 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -9 | -11 | 0.7,86 | 67 | | 4 | Dec/2 | 10 | 60.56 | 61.46 | 62.21(0.11) | 62.93(0.05) | 62.95(-0.05) | 62.85 | 1.7 | | 11 | 57(-0.3) | 50 | [6] | [3] | [-4] | 61 | -31 | CR | -0.1 | HoldShort | | (6) | -3 | -5 | -6 | -20 | 0.8,91 | 67 | | 5 | Dec/2 | 9 | 60.56 | 61.46 | 62.14(0.11) | 62.9(0.21) | 62.95(0) | 62.91 | 1.7 | | 11 | 57(0.6) | 50 | [6] | [10] | [-10] | 71 | 3 | CR | -0.1 | HoldShort? | | (7) | 0 | -18 | -2 | -20 | 1,96 | 67 | | | | |
| 6 | Dec/1 | 15 | 60.31 | 61.14 | 62.07(0.18) | 62.77(0.29) | 62.98(0.11) | 63.13 | 2 | | 11 | 57(1.7) | 50 | [10] | [19] | [2] | 81 | 6 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -0 | -16 | 1.4,96 | 68 | | 7 | Dec/1 | 14 | 60.31 | 61.14 | 61.96(0.18) | 62.59(0.26) | 62.91(-0.02) | 62.99 | 1.9 | | 11 | 55(-1) | 50 | [10] | [11] | [2] | 78 | -29 | UT | 0.1 | HoldLong | | (9) | -1 | 9 | -3 | -9 | 1.3,95 | 68 | | 8 | Dec/1 | 13 | 60.31 | 61.14 | 61.85(0.18) | 62.43(0.31) | 62.91(0) | 62.88 | 1.8 | | 11 | 56(0.2) | 50 | [10] | [14] | [-5] | 77 | -23 | CR | -0.1 | OpenShort | | (9) | 0 | -9 | -4 | -14 | 1.3,94 | 68 | | 9 | Dec/1 | 12 | 60.31 | 61.14 | 61.74(0.16) | 62.24(0.32) | 62.92(0.16) | 62.99 | 1.9 | | 11 | 56(2.5) | 50 | [9] | [23] | [2] | 82 | 71 | UT | 0.1 | OpenLong | | (10) | 9 | 5 | -11 | 20 | 1.6,92 | 68 | | 10 | Dec/1 | 11 | 60.31 | 61.14 | 61.64(0.18) | 62.04(0.23) | 62.82(0.43) | 62.93 | 1.9 | | 11 | 53(3.3) | 50 | [10] | [35] | [7] | 86 | 132 | UT | 0.1 | OpenLong | | (9) | 24 | 13 | -11 | 20 | 1.7,93 | 68 | | | | |
| 11 | Dec/1 | 10 | 60.31 | 61.14 | 61.53(0.15) | 61.9(0.21) | 62.55(0.48) | 62.77 | 1.8 | | 11 | 50(4.6) | 50 | [8] | [37] | [-5] | 90 | 169 | CR | 0.3 | OpenShort | | (8) | 26 | -23 | -10 | 20 | 1.8,95 | 68 | | 12 | Dec/1 | 9 | 60.31 | 61.14 | 61.44(0.16) | 61.77(0.23) | 62.25(0.5) | 63.05 | 2 | | 11 | 45(7) | 50 | [9] | [39] | [15] | 115 | 223 | UT | 1.3 | HoldLong? | | (9) | 28 | 15 | 14 | 20 | 2.6,100 | 68 | | 13 | Nov/30 | 15 | 60.02 | 60.8 | 61.34(0.15) | 61.63(0.23) | 61.94(0.62) | 62.86 | 2.1 | | 11 | 38(8.4) | 50 | [8] | [45] | [22] | 120 | 256 | UT | 1.7 | HoldLong? | | (8) | 34 | 30 | 27 | 20 | 2.8,100 | 78 | | 14 | Nov/30 | 14 | 60.02 | 60.8 | 61.25(0.11) | 61.49(0.18) | 61.56(0.51) | 62.49 | 1.8 | | 11 | 30(8.6) | 50 | [6] | [37] | [37] | 120 | 220 | UT | 2.3 | HoldLong | | (7) | 28 | 76 | 31 | 20 | 3,95 | 78 | | 15 | Nov/30 | 13 | 60.02 | 60.8 | 61.18(0.02) | 61.49(0) | 61.25(-0.02) | 61.57 | 1.1 | | 11 | 21(0.5) | 50 | [1] | [2] | [10] | 72 | 33 | UT | 1.1 | OpenLong | | (2) | -1 | 14 | 26 | 10 | 1.3,89 | 78 | | | | |
| 16 | Nov/30 | 12 | 60.02 | 60.8 | 61.17(0.02) | 61.38(0.07) | 61.26(-0.03) | 61.4 | 1 | | 11 | 21(0.5) | 50 | [1] | [3] | [1] | 38 | 11 | UT | 0.5 | OpenLong | | (0) | -2 | 0 | 8 | -10 | 0.8,68 | 78 | | 17 | Nov/30 | 11 | 60.02 | 60.8 | 61.16(0.03) | 61.34(0.13) | 61.28(-0.03) | 61.4 | 1 | | 11 | 20(0.2) | 50 | [2] | [5] | [7] | 26 | 1 | UT | 0.4 | OpenLong | | (2) | -2 | 35 | -19 | -16 | 0.9,53 | 78 | | 18 | Nov/30 | 10 | 60.02 | 60.8 | 61.14(-0.03) | 61.26(0.02) | 61.3(-0.23) | 60.98 | 0.7 | | 11 | 20(0.5) | 15 | [-2] | [-10] | [-9] | -7 | -61 | RG | -1.2 | SmallLong | | (-2) | -13 | -2 | -31 | -20 | -0.6,58 | 78 | | 19 | Nov/30 | 9 | 60.02 | 60.8 | 61.14(0) | 61.25(0.03) | 61.44(-0.11) | 61 | 0.7 | | 11 | 20(0) | 10 | [0] | [-3] | [-22] | 13 | -59 | DR | -1.6 | OpenShort? | | (0) | -6 | -44 | -27 | -20 | -0.6,78 | 78 | | 20 | Nov/29 | 15 | 59.71 | 60.52 | 61.16(0.03) | 61.23(0.1) | 61.51(0.02) | 61.53 | 1.4 | | 9 | 20(-0.1) | 45 | [2] | [6] | [1] | 84 | 35 | UT | 0.1 | HoldLong? | | (2) | 1 | 1 | -5 | 19 | 1.4,99 | 66 | | | | |
| 21 | Nov/29 | 14 | 59.71 | 60.52 | 61.14(0.05) | 61.17(0.1) | 61.5(0.18) | 61.52 | 1.4 | | 9 | 20(1.3) | 50 | [3] | [15] | [1] | 87 | 54 | UT | 0.1 | OpenLong | | (2) | 10 | -3 | 2 | 18 | 1.5,99 | 66 | | 22 | Nov/29 | 13 | 59.71 | 60.52 | 61.11(0.03) | 61.11(0.08) | 61.39(0.29) | 61.55 | 1.4 | | 9 | 19(1.7) | 50 | [2] | [20] | [5] | 93 | 115 | UT | 0.7 | OpenLong | | (3) | 16 | 3 | 10 | 20 | 1.8,98 | 66 | | 23 | Nov/29 | 12 | 59.71 | 60.52 | 61.09(0.05) | 61.06(0.1) | 61.21(0.25) | 61.52 | 1.4 | | 9 | 17(1.6) | 50 | [3] | [19] | [13] | 98 | 84 | UT | 1.4 | OpenLong | | (3) | 14 | 8 | 44 | 20 | 2,98 | 66 | | 24 | Nov/29 | 11 | 59.71 | 60.52 | 61.06(0.05) | 61(0.03) | 61.06(0.2) | 61.43 | 1.3 | | 9 | 15(1.5) | 50 | [3] | [14] | [12] | 81 | 60 | UT | 1.9 | OpenLong | | (2) | 11 | -4 | 59 | 20 | 1.9,83 | 66 | | 25 | Nov/29 | 10 | 59.71 | 60.52 | 61.03(0.05) | 60.98(0.05) | 60.94(0.2) | 61.47 | 1.4 | | 9 | 14(1.8) | 50 | [3] | [15] | [26] | 64 | 70 | UT | 3 | OpenLong | | (3) | 11 | 41 | 49 | 20 | 2.5,51 | 66 | | | | |
| 26 | Nov/29 | 9 | 59.71 | 60.52 | 61(0.03) | 60.95(-0.05) | 60.82(-0.02) | 60.99 | 1 | | 9 | 12(-1.7) | 50 | [2] | [-1] | [11] | -35 | -39 | RG | 1.1 | SmallShort? | | (1) | -1 | 28 | 6 | 5 | -0.1,18 | 66 | | 27 | Nov/28 | 15 | 59.49 | 60.39 | 61(0) | 60.98(-0.08) | 60.83(-0.11) | 60.66 | 0.9 | | 9 | 14(0.1) | 35 | [0] | [-7] | [-8] | -95 | -79 | DR | -1 | HoldShort? | | (0) | -6 | -8 | -23 | -16 | -1.8,0 | 62 | | 28 | Nov/28 | 14 | 59.49 | 60.39 | 60.98(0.02) | 61.03(-0.05) | 60.9(-0.07) | 60.75 | 0.9 | | 9 | 14(-1.4) | 45 | [1] | [-4] | [-9] | -83 | -81 | DR | -0.8 | HoldShort | | (1) | -4 | -10 | -27 | -15 | -1.3,0 | 62 | | 29 | Nov/28 | 13 | 59.49 | 60.39 | 60.97(0.03) | 61.06(-0.05) | 60.94(-0.11) | 60.87 | 1 | | 9 | 15(-0.9) | 40 | [2] | [-6] | [-6] | -52 | -82 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -25 | -13 | -0.5,11 | 62 | | 30 | Nov/28 | 12 | 59.49 | 60.39 | 60.97(0) | 61.09(-0.03) | 61.01(-0.11) | 60.88 | 1 | | 9 | 16(-0.1) | 25 | [0] | [-6] | [-8] | -25 | -39 | DR | -0.6 | OpenShort | | (1) | -6 | -8 | -20 | -20 | -0.3,33 | 62 | | | | |
| 31 | Nov/28 | 11 | 59.49 | 60.39 | 60.95(0.02) | 61.11(-0.02) | 61.08(-0.08) | 60.97 | 1.1 | | 9 | 16(-0.9) | 35 | [1] | [-4] | [-7] | -3 | -43 | DR | -0.5 | OpenShort | | (1) | -5 | -6 | -25 | -11 | 0.1,45 | 62 | | 32 | Nov/28 | 10 | 59.49 | 60.39 | 60.94(0.1) | 61.11(0) | 61.13(-0.05) | 61.04 | 1.1 | | 9 | 17(-5.9) | 50 | [6] | [-1] | [-1] | 24 | -103 | DR | -0.4 | OpenShort | | (2) | -3 | 9 | -19 | -8 | 0.4,64 | 62 | | 33 | Nov/28 | 9 | 59.49 | 60.39 | 60.88(0.08) | 61.11(0) | 61.16(-0.03) | 60.93 | 1.1 | | 9 | 23(-5.1) | 45 | [5] | [0] | [-12] | 35 | -86 | DR | -0.8 | OpenShort? | | (4) | -2 | -24 | -14 | -18 | 0.2,80 | 62 | | 34 | Nov/25 | 12 | 59.3 | 60.35 | 60.83(0.1) | 61.12(0.05) | 61.18(0.03) | 61.21 | 1.3 | | 11 | 28(-0.8) | 50 | [6] | [6] | [-1] | 72 | -41 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | -1 | 5 | 1,97 | 72 | | 35 | Nov/25 | 11 | 59.3 | 60.35 | 60.77(0.15) | 61.09(0.08) | 61.16(0.05) | 61.27 | 1.4 | | 11 | 29(-4.2) | 50 | [8] | [8] | [3] | 80 | -62 | UT | 0.3 | HoldLong | | (6) | 3 | 8 | 3 | -2 | 1.2,100 | 72 | | | | |
| 36 | Nov/25 | 10 | 59.3 | 60.35 | 60.68(0.15) | 61.04(0.1) | 61.13(0.05) | 61.18 | 1.3 | | 11 | 33(-3.4) | 50 | [8] | [9] | [-0] | 76 | -62 | UT | 0.1 | HoldLong | | (7) | 3 | 0 | -1 | 0 | 1.1,98 | 72 | | 37 | Nov/25 | 9 | 59.3 | 60.35 | 60.59(0.1) | 60.98(0.08) | 61.1(0.03) | 61.18 | 1.3 | | 11 | 36(-1.2) | 50 | [5] | [6] | [3] | 76 | 4 | UT | 0.2 | HoldLong? | | (8) | 2 | 9 | -2 | 0 | 1.1,98 | 72 | | 38 | Nov/23 | 15 | 58.99 | 60.29 | 60.53(0.08) | 60.93(0.1) | 61.08(0.03) | 61.07 | 1.1 | | 14 | 37(9.9) | 50 | [4] | [8] | [-2] | 72 | 14 | CR | -0 | HoldShort? | | (6) | 2 | -5 | -4 | 0 | 1,97 | 73 | | 39 | Nov/23 | 14 | 58.99 | 60.29 | 60.48(0.12) | 60.87(0.08) | 61.06(0.08) | 61.13 | 1.1 | | 14 | 28(0) | 50 | [6] | [11] | [1] | 80 | 7 | UT | 0.1 | HoldLong | | (5) | 4 | 2 | -3 | 8 | 1.2,100 | 73 | | 40 | Nov/23 | 13 | 58.99 | 60.29 | 60.41(0.13) | 60.82(0.05) | 61.01(0.1) | 61.11 | 1.1 | | 14 | 28(0.2) | 50 | [7] | [11] | [3] | 83 | 9 | UT | 0.2 | HoldLong | | (6) | 5 | 5 | -2 | 20 | 1.3,100 | 73 | | | | |
| 41 | Nov/23 | 12 | 58.99 | 60.29 | 60.33(0.1) | 60.79(0.07) | 60.95(0.13) | 61.05 | 1.1 | | 14 | 27(0.3) | 50 | [5] | [13] | [2] | 85 | 50 | UT | 0.2 | HoldLong | | (6) | 7 | 1 | 0 | 16 | 1.4,100 | 73 | | 42 | Nov/23 | 11 | 58.99 | 60.29 | 60.27(0.12) | 60.75(0.16) | 60.87(0.16) | 61.04 | 1.1 | | 14 | 27(1) | 50 | [6] | [17] | [3] | 88 | 46 | UT | 0.3 | HoldLong | | (6) | 9 | 8 | 3 | -2 | 1.5,100 | 73 | | 43 | Nov/23 | 10 | 58.99 | 60.29 | 60.2(0.08) | 60.65(0.17) | 60.77(0.12) | 60.95 | 1 | | 14 | 26(1.2) | 50 | [4] | [14] | [2] | 88 | 67 | UT | 0.4 | OpenLong | | (6) | 6 | 4 | 8 | -10 | 1.5,100 | 73 | | 44 | Nov/23 | 9 | 58.99 | 60.29 | 60.15(0.05) | 60.55(0.17) | 60.7(0.1) | 60.9 | 1 | | 14 | 25(1.9) | 50 | [3] | [13] | [5] | 85 | 93 | UT | 0.4 | OpenLong? | | (4) | 5 | 7 | 7 | 16 | 1.6,95 | 73 | | 45 | Nov/22 | 15 | 58.67 | 60.05 | 60.12(0.05) | 60.45(0.22) | 60.7(0) | 60.82 | 1 | | 14 | 23(2.9) | 50 | [3] | [9] | [6] | 79 | 67 | UT | 0.4 | OpenLong? | | (3) | 0 | 18 | 3 | -7 | 1.6,89 | 74 | | | | |
| 46 | Nov/22 | 14 | 58.67 | 60.05 | 60.09(0.12) | 60.32(0.18) | 60.7(0) | 60.61 | 0.9 | | 14 | 20(-0.8) | 50 | [6] | [9] | [-1] | 64 | -35 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -8 | 0 | 1.3,81 | 74 | | 47 | Nov/22 | 13 | 58.67 | 60.05 | 60.02(0.1) | 60.21(0.13) | 60.64(0.2) | 60.59 | 0.9 | | 14 | 21(-0.6) | 50 | [5] | [18] | [1] | 65 | 39 | UT | -0.1 | OpenLong | | (6) | 11 | 4 | -11 | 15 | 1.3,82 | 74 | | 48 | Nov/22 | 12 | 58.67 | 60.05 | 59.96(0.1) | 60.13(0.08) | 60.52(0.22) | 60.54 | 0.9 | | 14 | 21(0.5) | 50 | [5] | [17] | [4] | 71 | 53 | UT | 0 | OpenLong | | (5) | 12 | -7 | 24 | 20 | 1.3,88 | 74 | | 49 | Nov/22 | 11 | 58.67 | 60.05 | 59.9(0.08) | 60.08(0.15) | 60.39(0.22) | 60.62 | 0.9 | | 14 | 21(1.1) | 50 | [4] | [19] | [2] | 88 | 93 | UT | 0.5 | OpenLong | | (5) | 12 | -18 | 29 | 20 | 1.7,95 | 74 | | 50 | Nov/22 | 10 | 58.67 | 60.05 | 59.85(0.13) | 59.99(0.2) | 60.26(0.43) | 60.83 | 1 | | 14 | 20(2.4) | 50 | [7] | [32] | [15] | 99 | 135 | UT | 1.4 | OpenLong | | (7) | 23 | 16 | 33 | 20 | 2.4,89 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|