|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $134.8100 One month high (close): $150.9350
AAPL Daily Change: -0.8% Daily StdDev 2.68% AAPL EMA_5_Trend: -0.11% 10Minute StdDev: $2.4818
Latest Price : $147.37(-0.8%) | Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($3.2) Wed. Nov 30, 2022($1.8) Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($2.5) Fri. Nov 25, 2022($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 146.23 | 147.58 | 145.5(0.18) | 147.26(-0.06) | 146.38(-0.32) | 146.36 | 0 | | 4 | 57(-3.5) | 35 | [7] | [-11] | [-5] | 13 | -192 | DR | -0 | OpenShort | | (8) | -12 | -4 | -10 | -20 | 0.3,55 | 46 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.5(weak_hourly_sma_20 -0.59%)
Resistance Levels: 147.26(hourly_sma_10 0.61%) 147.58(weak_daily_ema_10 0.83%)
|
| | | 2 | Dec/2 | 12 | 146.23 | 147.58 | 145.24(0.19) | 147.35(-0.13) | 146.85(-0.24) | 146.52 | 0.1 | | 4 | 61(-2.6) | 35 | [7] | [-10] | [-1] | 29 | -154 | DR | -0.1 | OpenShort | | (8) | -9 | 4 | -8 | -10 | 0.4,69 | 46 | | 3 | Dec/2 | 11 | 146.23 | 147.58 | 144.96(0.17) | 147.54(-0.05) | 147.21(-0.24) | 146.37 | 0 | | 4 | 64(-1.4) | 25 | [6] | [-8] | [-7] | 33 | -124 | DR | -0.3 | OpenShort | | (7) | -9 | -1 | -17 | -20 | 0.5,70 | 46 | | 4 | Dec/2 | 10 | 146.23 | 147.58 | 144.72(0.14) | 147.61(0.03) | 147.57(-0.18) | 146.42 | 0 | | 4 | 65(-0.6) | 20 | [5] | [-5] | [-6] | 43 | -59 | DR | -0.4 | OpenShort | | (7) | -7 | 4 | -13 | -20 | 0.5,80 | 46 | | 5 | Dec/2 | 9 | 146.23 | 147.58 | 144.52(0.1) | 147.56(0.29) | 147.84(-0.2) | 146.28 | 0 | | 4 | 66(0.6) | -25 | [4] | [-1] | [-31] | 54 | -25 | DR | -0.5 | OpenShort? | | (6) | -8 | -60 | -9 | -20 | 0.6,89 | 46 | | | | |
| 6 | Dec/1 | 15 | 145.84 | 147.84 | 144.38(0.18) | 147.14(0.52) | 148.14(0.2) | 148.62 | 0.6 | | 4 | 65(6.3) | 45 | [7] | [19] | [-1] | 83 | 165 | CR | 0.2 | OpenShort? | | (7) | 8 | 5 | 2 | -20 | 1.4,98 | 54 | | 7 | Dec/1 | 14 | 145.84 | 147.84 | 144.12(0.15) | 146.38(0.46) | 147.85(-0.02) | 148.43 | 0.5 | | 4 | 59(3.3) | 40 | [6] | [9] | [2] | 82 | 149 | UT | 0.2 | OpenLong | | (7) | -1 | 8 | -2 | -2 | 1.5,94 | 54 | | 8 | Dec/1 | 13 | 145.84 | 147.84 | 143.9(0.15) | 145.71(0.46) | 147.88(0.16) | 148.11 | 0.5 | | 4 | 55(3.5) | 50 | [6] | [16] | [6] | 80 | 183 | UT | 0.1 | OpenLong | | (6) | 6 | 14 | -3 | 18 | 1.5,92 | 54 | | 9 | Dec/1 | 12 | 145.84 | 147.84 | 143.68(0.09) | 145.05(0.39) | 147.65(0.24) | 147.57 | 0.3 | | 4 | 52(2.6) | 25 | [3] | [17] | [-2] | 76 | 239 | CR | -0 | OpenShort | | (5) | 9 | -10 | -11 | 20 | 1.5,88 | 54 | | 10 | Dec/1 | 11 | 145.84 | 147.84 | 143.55(0.1) | 144.48(0.51) | 147.3(0.81) | 147.95 | 0.4 | | 4 | 49(3.9) | 50 | [4] | [41] | [11] | 87 | 411 | UT | 0.3 | OpenLong | | (5) | 30 | 18 | 2 | 20 | 1.8,92 | 54 | | | | |
| 11 | Dec/1 | 10 | 145.84 | 147.84 | 143.4(0.08) | 143.74(0.44) | 146.12(0.84) | 147.25 | 0.3 | | 4 | 45(2.8) | 40 | [3] | [40] | [-2] | 88 | 395 | CR | 0.5 | OpenShort | | (3) | 31 | -33 | 18 | 20 | 1.7,95 | 54 | | 12 | Dec/1 | 9 | 145.84 | 147.84 | 143.29(0.1) | 143.11(0.53) | 144.9(0.95) | 148.51 | 0.5 | | 4 | 43(5.7) | 50 | [4] | [46] | [33] | 110 | 495 | UT | 1.7 | HoldLong? | | (5) | 35 | 39 | 49 | 20 | 2.4,100 | 54 | | 13 | Nov/30 | 15 | 145.65 | 147.87 | 143.14(0.02) | 142.36(0.38) | 143.53(0.77) | 147.02 | 0.3 | | 3 | 37(1) | 45 | [1] | [35] | [31] | 82 | 439 | UT | 1.9 | HoldLong? | | (2) | 29 | 36 | 47 | 20 | 2.1,79 | 69 | | 14 | Nov/30 | 14 | 145.65 | 147.87 | 143.11(-0.08) | 141.82(0.26) | 142.43(0.58) | 145.66 | 0 | | 3 | 36(-4.9) | 40 | [-3] | [25] | [46] | 33 | 401 | UR | 1.8 | SmallShort | | (-1) | 22 | 92 | 29 | 20 | 1.4,48 | 69 | | 15 | Nov/30 | 13 | 145.65 | 147.87 | 143.22(-0.2) | 141.45(-0.13) | 141.61(0.18) | 142.27 | -0.7 | | 3 | 41(-4.7) | 15 | [-8] | [2] | [17] | -38 | 169 | UR | 0.3 | SmallShort | | (-9) | 7 | 30 | 9 | 20 | -0.5,25 | 69 | | | | |
| 16 | Nov/30 | 12 | 145.65 | 147.87 | 143.51(-0.26) | 141.63(-0.16) | 141.36(0.04) | 141.15 | -0.9 | | 3 | 45(-3.4) | -30 | [-10] | [-4] | [-3] | -60 | 105 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 3 | 7 | -1,15 | 69 | | 17 | Nov/30 | 11 | 145.65 | 147.87 | 143.88(-0.22) | 141.86(-0.16) | 141.31(0.08) | 141.63 | -0.8 | | 3 | 49(-1.7) | -15 | [-8] | [-3] | [5] | -55 | 77 | DP | 0.1 | OpenShort | | (-10) | 3 | 3 | 10 | 20 | -0.9,18 | 69 | | 18 | Nov/30 | 10 | 145.65 | 147.87 | 144.2(-0.32) | 142.09(-0.15) | 141.2(0.02) | 141.51 | -0.8 | | 3 | 51(-6.8) | -20 | [-12] | [-6] | [-0] | -66 | 127 | DT | 0.1 | OpenShort | | (-9) | 1 | -6 | 7 | 7 | -1.1,12 | 69 | | 19 | Nov/30 | 9 | 145.65 | 147.87 | 144.66(-0.32) | 142.3(-0.22) | 141.17(-0.08) | 141.74 | -0.8 | | 3 | 57(-4.4) | -5 | [-12] | [-11] | [11] | -68 | 94 | RG | 0.2 | Wait? | | (-13) | -3 | 26 | 8 | 14 | -1,7 | 69 | | 20 | Nov/29 | 15 | 145.78 | 148.08 | 145.12(-0.33) | 142.61(-0.31) | 141.28(-0.44) | 140.78 | -1 | | 0 | 62(1.5) | -50 | [-12] | [-28] | [-3] | -85 | -84 | DT | -0.2 | OpenShort? | | (-14) | -17 | -4 | 2 | -20 | -1.4,0 | 55 | | | | |
| 21 | Nov/29 | 14 | 145.78 | 148.08 | 145.6(-0.31) | 143.06(-0.29) | 141.91(-0.34) | 140.92 | -1 | | 0 | 60(0.8) | -50 | [-12] | [-24] | [-4] | -88 | -96 | DT | -0.3 | HoldShort | | (-13) | -13 | -2 | 1 | -20 | -1.5,0 | 55 | | 22 | Nov/29 | 13 | 145.78 | 148.08 | 146.05(-0.35) | 143.48(-0.31) | 142.39(-0.42) | 141 | -0.9 | | 0 | 59(0.9) | -50 | [-14] | [-28] | [-11] | -93 | -103 | DT | -0.5 | HoldShort | | (-13) | -16 | -16 | -4 | -20 | -1.7,0 | 55 | | 23 | Nov/29 | 12 | 145.78 | 148.08 | 146.56(-0.33) | 143.93(-0.33) | 142.99(-0.31) | 141.58 | -0.8 | | 0 | 59(1.1) | -50 | [-13] | [-24] | [-9] | -91 | -88 | DT | -0.5 | OpenShort | | (-13) | -12 | -16 | -0 | -20 | -1.7,2 | 55 | | 24 | Nov/29 | 11 | 145.78 | 148.08 | 147.04(-0.3) | 144.4(-0.4) | 143.43(-0.36) | 142.18 | -0.7 | | 0 | 57(2.1) | -50 | [-12] | [-26] | [-16] | -91 | -119 | DT | -0.4 | OpenShort | | (-13) | -14 | -43 | -0 | -18 | -1.7,2 | 55 | | 25 | Nov/29 | 10 | 145.78 | 148.08 | 147.48(-0.22) | 144.98(-0.3) | 143.95(-0.21) | 143.8 | -0.4 | | 0 | 55(1.9) | -25 | [-9] | [-18] | [4] | -81 | -81 | DP | -0.1 | OpenShort | | (-10) | -8 | 10 | 6 | 1 | -1.3,2 | 55 | | | | |
| 26 | Nov/29 | 9 | 145.78 | 148.08 | 147.8(-0.2) | 145.42(-0.33) | 144.25(-0.21) | 143.43 | -0.5 | | 0 | 53(2.8) | -40 | [-8] | [-18] | [-6] | -90 | -152 | DT | -0.3 | OpenShort? | | (-9) | -8 | -13 | 2 | -20 | -1.6,0 | 55 | | 27 | Nov/28 | 15 | 146.37 | 148.93 | 148.1(-0.2) | 145.9(-0.27) | 144.55(-0.21) | 143.91 | -0.5 | | 1 | 51(4.4) | -30 | [-8] | [-17] | [-2] | -90 | -132 | DT | -0.2 | OpenShort? | | (-8) | -8 | 2 | 3 | -20 | -1.6,0 | 60 | | 28 | Nov/28 | 14 | 146.37 | 148.93 | 148.39(-0.19) | 146.3(-0.5) | 144.86(-0.35) | 143.82 | -0.5 | | 1 | 46(4.7) | -45 | [-7] | [-27] | [-9] | -98 | -209 | DT | -0.4 | OpenShort | | (-8) | -14 | -25 | 2 | -16 | -1.9,0 | 60 | | 29 | Nov/28 | 13 | 146.37 | 148.93 | 148.67(-0.13) | 147.03(-0.41) | 145.37(-0.45) | 144.78 | -0.3 | | 1 | 42(3.7) | -25 | [-5] | [-28] | [-4] | -95 | -242 | DT | -0.3 | OpenShort | | (-6) | -17 | -10 | 4 | -16 | -1.8,0 | 60 | | 30 | Nov/28 | 12 | 146.37 | 148.93 | 148.86(-0.1) | 147.64(-0.33) | 146.03(-0.38) | 145.14 | -0.2 | | 1 | 38(3.4) | -20 | [-4] | [-24] | [-4] | -98 | -245 | DT | -0.5 | OpenShort | | (-5) | -15 | -1 | 1 | -20 | -1.9,0 | 60 | | | | |
| 31 | Nov/28 | 11 | 146.37 | 148.93 | 149.01(-0.08) | 148.13(-0.33) | 146.59(-0.45) | 145.17 | -0.2 | | 1 | 34(3.6) | -25 | [-3] | [-26] | [-10] | -103 | -291 | DT | -0.8 | HoldShort | | (-4) | -17 | -7 | -11 | -20 | -2.1,0 | 60 | | 32 | Nov/28 | 10 | 146.37 | 148.93 | 149.13(-0.1) | 148.62(-0.39) | 147.26(-0.34) | 145.45 | -0.2 | | 1 | 31(4.4) | -35 | [-4] | [-23] | [-14] | -106 | -237 | DT | -1.1 | HoldShort | | (-3) | -13 | -21 | -12 | -20 | -2.3,2 | 60 | | 33 | Nov/28 | 9 | 146.37 | 148.93 | 149.28(-0.07) | 149.2(-0.33) | 147.76(-0.62) | 146.26 | -0 | | 1 | 26(2.9) | -35 | [-3] | [-32] | [-25] | -102 | -286 | DT | -1.1 | HoldShort? | | (-3) | -24 | -47 | -24 | -20 | -2.2,3 | 60 | | 34 | Nov/25 | 12 | 146.93 | 149.54 | 149.38(-0.01) | 149.69(-0.19) | 148.68(-0.38) | 148.08 | 0.2 | | 5 | 24(2) | 10 | [-0] | [-18] | [-5] | -69 | -176 | RG | -0.5 | Wait | | (-0) | -15 | 2 | -17 | -20 | -1.1,9 | 67 | | 35 | Nov/25 | 11 | 146.93 | 149.54 | 149.4(-0.01) | 149.97(-0.14) | 149.25(-0.29) | 148 | 0.2 | | 5 | 22(0.1) | -5 | [-0] | [-13] | [-17] | -69 | -152 | RG | -1 | SmallLong | | (-1) | -11 | -12 | -45 | -20 | -1.2,11 | 67 | | | | |
| 36 | Nov/25 | 10 | 146.93 | 149.54 | 149.41(0.01) | 150.18(-0.07) | 149.68(-0.18) | 148.46 | 0.3 | | 5 | 21(-0.4) | 15 | [0] | [-8] | [-5] | -30 | -115 | DR | -1 | OpenShort | | (0) | -7 | 16 | -30 | -20 | -0.8,40 | 67 | | 37 | Nov/25 | 9 | 146.93 | 149.54 | 149.39(-0.03) | 150.28(-0.13) | 149.95(-0.46) | 147.86 | 0.2 | | 5 | 22(0.8) | -15 | [-1] | [-20] | [-37] | -19 | -186 | DT | -1.7 | OpenShort? | | (-0) | -18 | -80 | -20 | -20 | -1.2,61 | 67 | | 38 | Nov/23 | 15 | 146.76 | 149.44 | 149.43(0.07) | 150.48(0.11) | 150.65(-0.03) | 151.02 | 0.8 | | 7 | 21(0.7) | 45 | [3] | [5] | [2] | 67 | 32 | UT | 0.3 | OpenLong? | | (4) | -1 | 3 | 5 | 1 | 1.3,84 | 69 | | 39 | Nov/23 | 14 | 146.76 | 149.44 | 149.33(-0.01) | 150.31(0.15) | 150.7(0.01) | 150.92 | 0.8 | | 7 | 20(-0.7) | 35 | [-0] | [6] | [6] | 60 | 123 | UR | 0.2 | SmallShort | | (2) | 0 | 22 | -7 | -3 | 1.4,75 | 69 | | 40 | Nov/23 | 13 | 146.76 | 149.44 | 149.35(-0.04) | 150.08(0.11) | 150.69(-0.01) | 150.08 | 0.6 | | 7 | 21(-1) | 20 | [-2] | [4] | [-4] | 42 | 86 | RG | -0.5 | Wait | | (-2) | -0 | 0 | -12 | -20 | 0.6,77 | 69 | | | | |
| 41 | Nov/23 | 12 | 146.76 | 149.44 | 149.41(-0.03) | 149.91(0.17) | 150.7(0.03) | 150.07 | 0.6 | | 7 | 22(-0.8) | 15 | [-1] | [7] | [-11] | 51 | 79 | RG | -0.5 | Wait | | (-1) | 1 | -27 | -1 | -20 | 0.5,88 | 69 | | 42 | Nov/23 | 11 | 146.76 | 149.44 | 149.46(0.02) | 149.66(0.21) | 150.65(0.23) | 151.12 | 0.8 | | 7 | 23(0.6) | 45 | [1] | [16] | [3] | 81 | 146 | UT | 0.4 | HoldLong | | (0) | 9 | -5 | 16 | 20 | 1.3,98 | 69 | | 43 | Nov/23 | 10 | 146.76 | 149.44 | 149.43(0.01) | 149.34(0.19) | 150.31(0.29) | 151.3 | 0.8 | | 7 | 22(0.1) | 50 | [0] | [18] | [11] | 77 | 192 | UT | 0.8 | HoldLong | | (0) | 11 | 10 | 24 | 20 | 1.5,89 | 69 | | 44 | Nov/23 | 9 | 146.76 | 149.44 | 149.43(0) | 149.05(0.15) | 149.87(0.27) | 150.91 | 0.8 | | 7 | 22(0) | 50 | [0] | [16] | [15] | 54 | 168 | UR | 0.9 | SmallShort? | | (-0) | 10 | 22 | 19 | 20 | 1.2,74 | 69 | | 45 | Nov/22 | 15 | 146.64 | 147.96 | 149.42(-0.04) | 148.83(0.13) | 149.47(0.25) | 150.05 | 0.6 | | 4 | 22(-0.8) | 35 | [-2] | [14] | [9] | 34 | 141 | UR | 0.5 | SmallShort? | | (-1) | 10 | 10 | 19 | 20 | 0.5,71 | 56 | | | | |
| 46 | Nov/22 | 14 | 146.64 | 147.96 | 149.48(-0.01) | 148.63(0.09) | 149.1(0.3) | 149.67 | 0.5 | | 4 | 23(0) | 35 | [-0] | [15] | [5] | 5 | 96 | UR | 0.4 | SmallShort | | (-2) | 12 | -0 | 19 | 20 | 0.1,52 | 56 | | 47 | Nov/22 | 13 | 146.64 | 147.96 | 149.49(-0.03) | 148.49(0.08) | 148.65(0.18) | 149.68 | 0.5 | | 4 | 23(-0.2) | 35 | [-1] | [10] | [10] | -4 | 85 | UR | 0.8 | SmallShort | | (-0) | 7 | 11 | 22 | 20 | 0.1,44 | 56 | | 48 | Nov/22 | 12 | 146.64 | 147.96 | 149.53(-0.06) | 148.37(0.01) | 148.38(0.11) | 149.25 | 0.5 | | 4 | 23(-0.9) | 20 | [-2] | [6] | [7] | -23 | 68 | UR | 0.7 | SmallShort | | (-1) | 4 | 14 | -8 | 20 | -0.2,32 | 56 | | 49 | Nov/22 | 11 | 146.64 | 147.96 | 149.62(-0.04) | 148.36(-0.17) | 148.22(0.03) | 148.72 | 0.4 | | 4 | 24(0.2) | 20 | [-2] | [-1] | [6] | -51 | -13 | RG | 0.4 | Wait | | (-4) | 1 | 13 | -17 | 20 | -0.7,17 | 56 | | 50 | Nov/22 | 10 | 146.64 | 147.96 | 149.68(-0.03) | 148.62(-0.21) | 148.17(-0.01) | 148.23 | 0.3 | | 4 | 24(0.8) | 30 | [-1] | [-3] | [4] | -70 | -72 | RG | 0 | Wait | | (-2) | -0 | 20 | -23 | 18 | -1.1,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|