Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $73.7050      One month high (close): $75.6550

VCSH Daily Change: 0.13%   Daily StdDev 0.29%   VCSH EMA_5_Trend: 0.11%   10Minute StdDev: $0.1909

Latest Price :  $75.66(0.13%)

Tue. Dec 6, 2022($0.1)   Mon. Dec 5, 2022($0.1)   Fri. Dec 2, 2022($0.1)   Thu. Dec 1, 2022($0.2)   Wed. Nov 30, 2022($0.1)   Tue. Nov 29, 2022($0.1)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.4

Sample size 27   Avg positive next hour return: 0.17%(41%)   Avg negative next hour return: -0.12%(59%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/213   74.94  75.26  75.31(0.03 75.44(0.01 75.39(-0.0175.471    2135(-0.3)50[10][5][6]45-11UT0.4OpenLong    (11)-318300.9,7270

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.31(hourly_sma_20 -0.21%)   75.26(daily_ema_10 -0.28%)   74.94(daily_ema_20 -0.7%)  
Resistance Levels:
 
2Dec/212   74.94  75.26  75.29(0.03 75.44(0)  75.4(-0.0375.430.9    2135(0)50[10][-4][9]39-16RG0.2Wait    (11)-1029-410.8,6970
3Dec/211   74.94  75.26  75.27(0.01 75.44(0)  75.42(-0.0375.370.8    2135(-0.3)50[3][-6][2]29-7RG-0.3Wait    (4)-1018-20-80.5,6670
4Dec/210   74.94  75.26  75.27(0)  75.44(0)  75.44(-0.0475.330.8    2136(-0.4)30[0][-10][-8]360DR-0.6OpenShort    (4)-14-14-18-80.4,7670
5Dec/29   74.94  75.26  75.26(0.03 75.43(0.04 75.47(-0.0175.360.8    2136(0.3)50[10][10][-31]52-21CR-0.6HoldShort?    (4)-3-82-13-170.5,8970
 
6Dec/115   74.85  75.19  75.24(0.03 75.4(0.07 75.48(0.0375.531.2    1736(3.9)50[10][28][4]9018UT0.3OpenLong?    (11)1014-3-11.6,10070
7Dec/114   74.85  75.19  75.22(0.01 75.35(0.07 75.46(0.0375.51.2    1732(2.1)50[3][26][4]9038UT0.2OpenLong    (11)1014-301.6,10070
8Dec/113   74.85  75.19  75.21(0.03 75.3(0.05 75.44(0.0375.471.1    1730(2.2)50[10][24][0]908UT0.2OpenLong    (11)100-251.6,10070
9Dec/112   74.85  75.19  75.19(0.01 75.26(0.07 75.42(0.0475.471.1    1727(2.6)50[3][30][4]9840UT0.3OpenLong    (4)1411-171.9,10070
10Dec/111   74.85  75.19  75.18(0.01 75.21(0.04 75.39(0.0975.451.1    1725(2.5)50[3][42][10]9952UT0.4OpenLong    (4)31254122,9970
 
11Dec/110   74.85  75.19  75.17(0.01 75.18(0.04 75.32(0.1175.41    1722(2)50[3][48][5]9747UT0.7OpenLong    (4)38416111.9,9970
12Dec/19   74.85  75.19  75.17(0)  75.15(0.04 75.24(0.0975.391    1720(1.4)50[0][41][9]10252UR1.3SmallShort?    (4)31-451192.1,9970
13Nov/3015   74.76  75.15  75.16(0.01 75.12(0.04 75.17(0.1175.41.1    1719(3)50[3][48][22]8747UT2.2OpenLong?    (4)383258172.3,7980
14Nov/3014   74.76  75.15  75.16(0)  75.09(0.03 75.09(0.0875.331    1716(0.7)50[0][35][47]4839UR2.7SmallShort    (0)2811447112,4880
15Nov/3013   74.76  75.15  75.15(-0.01 75.07(-0.01 75.09(0) 75.090.6    1715(-0.2)50[-3][-0][14]-51-0UR0.7SmallShort    (-4)032197-0.7,1780
 
16Nov/3012   74.76  75.15  75.16(-0.01 75.08(-0.01 75.03(-0.0375.020.5    1715(0.6)35[-3][-11][1]-86-18RG-0.1Wait    (-4)-1006-1-1.6,480
17Nov/3011   74.76  75.15  75.17(-0.01 75.09(-0.03 75.05(-0.0375.020.5    1715(0.9)35[-3][-14][3]-93-18RG-0.4Wait    (-4)-10110-3-1.8,280
18Nov/3010   74.76  75.15  75.18(-0.01 75.11(-0.03 75.07(-0.04750.4    1714(2.1)15[-3][-18][-8]-108-20RG-0.9SmallLong    (-11)-14-18-7-11-2.3,080
19Nov/309   74.76  75.15  75.19(-0.01 75.13(-0.03 75.1(-0.0375.040.5    1712(1.6)15[-3][-14][-11]-105-18RG-0.9SmallLong?    (-4)-10-29-9-1-2.2,080
20Nov/2915   74.69  75.12  75.19(0)  75.15(-0.01 75.12(-0.0175.10.7    1810(0.3)40[0][-3][-3]-93-13DR-0.3HoldShort?    (0)-3-4-9-3-1.7,079
 
21Nov/2914   74.69  75.12  75.19(0)  75.16(-0.03 75.12(0) 75.110.7    1810(0.2)45[0][-4][-2]-87-10DR-0.4HoldShort    (0)0-4-65-1.6,379
22Nov/2913   74.69  75.12  75.19(0)  75.18(-0.01 75.13(-0.0375.120.8    1810(0.3)35[0][-11][-4]-78-18DR-0.2HoldShort    (0)-11-11-5-1-1.4,779
23Nov/2912   74.69  75.12  75.19(0)  75.19(-0.01 75.15(-0.0175.140.8    189(0.2)45[0][-4][-1]-67-13DR-0.2OpenShort    (0)-40-6-3-1.1,1179
24Nov/2911   74.69  75.12  75.19(0)  75.2(-0.03 75.16(-0.0175.140.8    189(0.2)35[0][-7][-4]-70-13DR-0.4OpenShort    (-4)-40-21-1-1.1,879
25Nov/2910   74.69  75.12  75.19(0)  75.22(-0.01 75.17(-0.0375.140.8    189(-1)35[0][-11][-4]-63-18DR-0.6OpenShort    (0)-114-28-8-1.2,1779
 
26Nov/299   74.69  75.12  75.19(0)  75.23(-0.01 75.19(-0.0475.130.8    1810(-0.7)15[0][-14][-13]-49-20DR-1.1OpenShort?    (4)-14-25-29-3-1.2,3179
27Nov/2815   74.63  75.1  75.2(0.01 75.24(-0.01 75.22(-0.0375.180.9    2111(-1.6)50[4][-10][-9]-6-18DR-0.7OpenShort?    (0)-11-14-21-8-0.3,5283
28Nov/2814   74.63  75.1  75.19(0.01 75.24(0)  75.24(-0.0175.211    2112(-1.2)50[4][-1][-4]21-13DR-0.4OpenShort    (4)-4-4-1900.3,6383
29Nov/2813   74.63  75.1  75.18(0.01 75.25(0.01 75.25(-0.0175.221    2114(-0.8)50[4][1][-4]38-3CR-0.4HoldShort    (4)-4-4-15-70.5,7583
30Nov/2812   74.63  75.1  75.17(0.01 75.24(0.01 75.25(0) 75.231    2114(-0.5)50[4][4][-6]56-0CR-0.4HoldShort    (4)0-14-1010.7,8883
 
31Nov/2811   74.63  75.1  75.16(0.01 75.23(0.01 75.25(0) 75.261.1    2115(0.1)50[4][4][-2]78-0CR0OpenShort    (4)0-4-3-51.2,9883
32Nov/2810   74.63  75.1  75.15(0.01 75.22(0.01 75.25(0) 75.271.1    2115(-0.3)50[4][4][-0]8410UT0.1HoldLong    (4)00-311.4,9983
33Nov/289   74.63  75.1  75.14(0.01 75.21(0.01 75.26(0.0175.271.1    2115(0.9)50[4][8][1]8712UT0.1HoldLong?    (11)44-211.5,9983
34Nov/2512   74.58  75.07  75.13(0.01 75.2(0.01 75.25(0.0375.261.2    2114(0.6)50[4][16][-1]8717CR0.1OpenShort    (4)110-891.6,9783
35Nov/2511   74.58  75.07  75.12(0.01 75.19(0.03 75.23(0.0475.261.2    2114(1)50[4][23][3]9320UT0.4HoldLong    (4)1411-111.8,9883
 
36Nov/2510   74.58  75.07  75.11(0.01 75.17(0.03 75.2(0.0375.241.1    2113(1)50[4][19][-4]9317CR0.6OpenShort    (4)11-111-41.8,9883
37Nov/259   74.58  75.07  75.1(0.01 75.15(0.03 75.18(0.0375.261.2    2112(1.9)50[4][19][12]11017UT1.2HoldLong?    (4)11251932.4,10083
38Nov/2315   74.52  75.04  75.09(0.01 75.13(0.03 75.16(0.0175.211.3    2510(0.8)50[4][15][5]9612UT0.9HoldLong?    (4)411732.2,9185
39Nov/2314   74.52  75.04  75.09(0)  75.11(0.01 75.16(0) 75.191.2    259(0.9)50[0][7][11]9010UR0.8SmallShort    (0)032-292.3,8285
40Nov/2313   74.52  75.04  75.08(0.01 75.1(0.01 75.15(0.0175.121.1    258(0.1)50[4][11][-5]532CR-0.7HoldShort    (4)4-4-2200.9,8085
 
41Nov/2312   74.52  75.04  75.08(0)  75.1(0)  75.14(0.0175.131.1    258(0.1)40[0][8][-9]7413CR-0.2HoldShort    (0)4-11-3211.4,8985
42Nov/2311   74.52  75.04  75.07(0.01 75.09(0.03 75.13(0.0475.151.1    258(0.5)50[4][25][-2]9610CR0.5OpenShort    (4)14-111111.9,9885
43Nov/2310   74.52  75.04  75.06(0.01 75.07(0.01 75.1(0.0575.171.2    257(3.1)50[4][25][6]12013UT1.8HoldLong    (4)1842912.8,10085
44Nov/239   74.52  75.04  75.06(0)  75.06(0.01 75.06(0.0175.161.2    254(0.5)50[0][10][24]16913UR4.4SmallShort?    (0)4396294.8,9985
45Nov/2215   74.46  74.93  75.06(0)  75.06(0)  75.06(0) 75.081.1    214(0.2)50[0][4][5]620UR1.5SmallShort?    (0)042201.5,7481
 
46Nov/2214   74.46  74.93  75.05(0.01 75.06(0)  75.06(0) 75.071.1    213(0)50[4][5][5]34-10UT1.1OpenLong    (0)018-301.1,5681
47Nov/2213   74.46  74.93  75.05(0)  75.06(0)  75.05(0.0175.031.1    213(-0.1)50[0][8][-3]-163CR-1.1HoldShort    (4)40-170-0.5,4781
48Nov/2212   74.46  74.93  75.05(0)  75.06(0)  75.04(-0.0175.031.1    214(-0.2)45[0][1][-4]-4-3CR-0.5HoldShort    (0)-4-11-1-1-0.5,5981
49Nov/2211   74.46  74.93  75.05(0)  75.06(0)  75.04(0) 75.051.1    214(-0.4)50[0][4][1]420UR0SmallShort    (0)0-41410.5,7981
50Nov/2210   74.46  74.93  75.04(0.01 75.06(0)  75.04(0) 75.061.1    214(-1.3)50[4][5][1]35-10UT0.4OpenLong    (0)0-41200.9,6281
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA