TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $93.3100 One month high (close): $106.7250

TLT Daily Change: 1.15% Daily StdDev 1.41% TLT EMA_5_Trend: 0.74% 10Minute StdDev: $1.6317

Latest Price : $106.73(1.15%)

Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	13	100.11	102.81	103.65(0.18)	105.01(0.26)	105.41(0.14)	105.99	1.6	21	40(1.9)	50	[13]	[27]	[7]	90	96	UT	0.4	OpenLong	(15)	10	18	2	9	1.6,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.01(hourly_sma_10 -0.92%) 103.65(hourly_sma_20 -2.21%) 102.81(daily_ema_10 -3%) 100.11(daily_ema_20 -5.55%) Resistance Levels:

2	Dec/2	12	100.11	102.81	103.46(0.15)	104.74(0.22)	105.26(0.16)	105.74	1.5	21	38(2.5)	50	[11]	[27]	[13]	88	119	UT	0.3	OpenLong	(14)	11	34	-1	20	1.6,98	78
3	Dec/2	11	100.11	102.81	103.3(0.13)	104.51(0.29)	105.09(0.13)	105.28	1.4	21	36(2)	50	[9]	[27]	[4]	84	100	UT	0.1	OpenLong	(11)	9	19	-7	-12	1.5,96	78
4	Dec/2	10	100.11	102.81	103.17(0.1)	104.21(0.23)	104.95(0.06)	105.02	1.3	21	34(1.3)	50	[7]	[19]	[-2]	84	102	CR	0.1	OpenShort	(10)	4	-3	-7	-1	1.5,96	78
5	Dec/2	9	100.11	102.81	103.07(0.14)	103.97(0.32)	104.89(0.29)	105.06	1.3	21	32(3.2)	50	[10]	[40]	[-4]	91	128	CR	0.1	OpenShort?	(9)	21	-13	-6	18	1.7,98	78

6	Dec/1	15	99.56	102.14	102.93(0.14)	103.64(0.31)	104.59(0.36)	105.24	1.7	19	29(1.7)	50	[10]	[43]	[12]	105	174	UT	0.6	HoldLong?	(11)	26	27	-2	20	2.2,100	74
7	Dec/1	14	99.56	102.14	102.79(0.08)	103.32(0.28)	104.21(0.26)	104.87	1.6	19	28(3.3)	50	[6]	[34]	[10]	105	186	UT	0.7	HoldLong	(11)	18	20	-0	20	2.2,100	74
8	Dec/1	13	99.56	102.14	102.71(0.08)	103.03(0.29)	103.94(0.46)	104.6	1.5	19	24(3.6)	50	[6]	[48]	[11]	108	213	UT	0.8	HoldLong	(5)	33	15	13	20	2.3,100	74
9	Dec/1	12	99.56	102.14	102.63(0.08)	102.73(0.25)	103.46(0.41)	104.39	1.4	19	21(3.5)	50	[6]	[43]	[19]	111	191	UT	1.3	HoldLong	(5)	29	35	18	20	2.5,98	74
10	Dec/1	11	99.56	102.14	102.55(0.03)	102.47(0.18)	103.04(0.35)	103.92	1.3	19	17(1.9)	50	[2]	[36]	[27]	106	183	UT	1.5	HoldLong	(5)	25	44	42	20	2.3,98	74

11	Dec/1	10	99.56	102.14	102.52(0.01)	102.29(0.11)	102.68(0.24)	103.33	1.1	19	15(0.3)	50	[1]	[25]	[6]	68	127	UT	1.3	OpenLong	(1)	17	-8	32	20	1.6,78	74
12	Dec/1	9	99.56	102.14	102.52(0)	102.18(0.09)	102.43(0.29)	103.44	1.1	19	15(0)	50	[0]	[28]	[41]	56	158	UR	2	SmallShort?	(1)	21	90	35	20	1.8,61	74
13	Nov/30	15	99.07	101.68	102.51(-0.07)	102.09(-0.05)	102.13(0.12)	102.24	1	18	15(-2.9)	35	[-5]	[8]	[2]	-20	62	UR	0.2	SmallShort?	(-5)	9	-7	14	20	-0.5,43	77
14	Nov/30	14	99.07	101.68	102.58(-0.02)	102.14(-0.03)	102.01(0.12)	102.33	1	18	18(0)	50	[-2]	[10]	[11]	-27	28	UR	0.6	SmallShort	(-5)	9	18	17	20	-0.4,33	77
15	Nov/30	13	99.07	101.68	102.6(-0.02)	102.17(-0.06)	101.89(-0.01)	102.1	1	18	18(0.4)	50	[-2]	[-1]	[5]	-48	-33	RG	0.4	Wait	(-3)	-1	5	18	1	-0.9,25	77

16	Nov/30	12	99.07	101.68	102.62(-0.03)	102.23(-0.02)	101.9(-0.03)	102.03	0.9	18	17(0.5)	50	[-2]	[-1]	[4]	-63	-38	RG	0.2	Wait	(-2)	-2	8	14	-9	-1.1,15	77
17	Nov/30	11	99.07	101.68	102.65(-0.04)	102.25(-0.13)	101.93(-0.11)	101.93	0.9	18	17(0.7)	50	[-3]	[-11]	[9]	-77	-58	RG	0	Wait	(-3)	-8	23	4	4	-1.3,6	77
18	Nov/30	10	99.07	101.68	102.69(-0.07)	102.38(-0.15)	102.04(-0.22)	101.63	0.8	18	16(2.1)	5	[-5]	[-21]	[-7]	-103	-86	RG	-0.8	SmallLong	(-4)	-16	-13	-7	-20	-2.1,0	77
19	Nov/30	9	99.07	101.68	102.76(-0.06)	102.53(-0.1)	102.27(-0.19)	101.8	0.9	18	14(1.8)	0	[-4]	[-16]	[-14]	-105	-78	RG	-1.1	SmallLong?	(-5)	-14	-25	-19	-20	-2.2,0	77
20	Nov/29	15	98.78	101.4	102.82(-0.02)	102.63(-0.11)	102.46(-0.1)	102.13	1.1	18	12(0.7)	40	[-2]	[-9]	[-5]	-89	-75	RG	-0.8	SmallLong?	(-3)	-7	-3	-17	-10	-1.8,6	77

21	Nov/29	14	98.78	101.4	102.84(-0.02)	102.74(-0.1)	102.56(-0.03)	102.17	1.1	18	12(0.9)	30	[-2]	[-3]	[-14]	-83	-57	RG	-1.1	SmallLong	(-2)	-2	-28	-16	-20	-1.9,15	77
22	Nov/29	13	98.78	101.4	102.84(0)	102.84(-0.09)	102.59(-0.13)	102.54	1.2	18	11(-0.2)	35	[0]	[-10]	[-4]	-48	-61	DR	-0.1	OpenShort	(-1)	-10	-10	-2	2	-1,27	77
23	Nov/29	12	98.78	101.4	102.86(0.01)	102.93(-0.1)	102.72(-0.08)	102.67	1.3	18	11(-0.2)	45	[1]	[-6]	[-3]	-37	-49	DR	-0.1	OpenShort	(1)	-6	-9	0	1	-0.6,28	77
24	Nov/29	11	98.78	101.4	102.85(0.02)	103.03(0.01)	102.72(0)	102.79	1.3	18	11(-0.3)	50	[2]	[4]	[1]	-36	-30	UT	-0	OpenLong	(2)	0	15	-19	-16	-0.2,19	77
25	Nov/29	10	98.78	101.4	102.83(0.06)	103.02(0.01)	102.8(-0.12)	102.58	1.2	18	11(-3.8)	50	[4]	[-4]	[1]	-41	-106	RG	-0.6	Wait	(0)	-9	20	-19	-20	-0.7,27	77

26	Nov/29	9	98.78	101.4	102.77(0.04)	103.01(-0.03)	102.92(-0.16)	102.31	1.1	18	15(-2.1)	15	[3]	[-9]	[-29]	-38	-117	DR	-1.3	OpenShort?	(4)	-12	-67	-19	-20	-1,37	77
27	Nov/28	15	98.45	100.97	102.73(0.09)	103.04(0.04)	103.09(-0.06)	103.21	1.5	19	17(-2.1)	50	[7]	[3]	[2]	21	-50	UT	0.2	OpenLong?	(7)	-4	12	-10	-1	0.9,48	84
28	Nov/28	14	98.45	100.97	102.64(0.09)	103(0.01)	103.15(-0.11)	103.06	1.5	19	19(-1.9)	50	[7]	[-2]	[3]	15	-72	RG	-0.2	Wait	(7)	-8	15	-14	6	0.7,47	84
29	Nov/28	13	98.45	100.97	102.55(0.09)	102.99(-0.01)	103.26(0.02)	102.86	1.4	19	21(-2.5)	50	[7]	[7]	[-12]	20	-51	CR	-0.6	HoldShort	(6)	2	-25	-20	-6	0.5,57	84
30	Nov/28	12	98.45	100.97	102.46(0.12)	103(0.07)	103.24(0.14)	103.19	1.5	19	24(-1.8)	50	[9]	[19]	[-1]	52	-11	CR	-0.1	HoldShort	(9)	10	2	-9	1	1,77	84

31	Nov/28	11	98.45	100.97	102.34(0.1)	102.93(0.05)	103.1(0.1)	103.16	1.5	19	26(-1.1)	50	[7]	[15]	[-7]	58	7	CR	0.1	HoldShort	(9)	7	-22	2	0	1,83	84
32	Nov/28	10	98.45	100.97	102.24(0.18)	102.88(0.1)	103(0.15)	103.45	1.6	19	27(-2.8)	50	[13]	[22]	[-2]	79	-17	CR	0.5	OpenShort	(9)	11	-15	10	20	1.5,91	84
33	Nov/28	9	98.45	100.97	102.06(0.17)	102.78(0.11)	102.85(0.14)	103.65	1.7	19	30(-0.5)	50	[13]	[21]	[27]	79	31	UT	0.9	HoldLong?	(15)	10	69	6	20	1.7,86	84
34	Nov/25	12	98.1	100.41	101.89(0.14)	102.67(0.03)	102.71(-0.05)	102.73	1.6	17	30(-4.2)	50	[10]	[3]	[4]	52	-66	UT	0	OpenLong	(11)	-4	15	-8	3	0.9,79	78
35	Nov/25	11	98.1	100.41	101.75(0.12)	102.64(0.11)	102.76(-0.01)	102.54	1.5	17	34(-1.7)	50	[9]	[9]	[-6]	49	-37	CR	-0.2	HoldShort	(10)	-1	-4	-14	-20	0.8,79	78

36	Nov/25	10	98.1	100.41	101.63(0.11)	102.53(0.11)	102.77(0.01)	102.59	1.6	17	36(-0.2)	50	[8]	[10]	[-7]	61	-13	CR	-0.2	HoldShort	(10)	1	-10	-11	-16	0.9,88	78
37	Nov/25	9	98.1	100.41	101.52(0.11)	102.42(0.13)	102.76(0.04)	102.72	1.6	17	36(0.3)	50	[8]	[13]	[-9]	75	24	CR	-0	HoldShort?	(9)	3	-22	-4	-9	1.2,95	78
38	Nov/23	15	97.79	99.94	101.41(0.12)	102.29(0.17)	102.72(0.1)	103.02	2	18	36(-1.8)	50	[9]	[22]	[3]	90	69	UT	0.3	HoldLong?	(11)	7	6	-1	16	1.6,100	69
39	Nov/23	14	97.79	99.94	101.29(0.17)	102.12(0.19)	102.62(0.09)	102.94	2	18	38(0.5)	50	[12]	[22]	[10]	93	20	UT	0.3	HoldLong	(9)	7	28	-0	14	1.7,100	69
40	Nov/23	13	97.79	99.94	101.12(0.14)	101.93(0.18)	102.53(0.23)	102.57	1.9	18	37(0.6)	50	[10]	[32]	[-1]	87	62	CR	0	OpenShort	(12)	17	-2	-5	12	1.5,99	69

41	Nov/23	12	97.79	99.94	100.98(0.14)	101.75(0.15)	102.29(0.22)	102.6	1.9	18	37(1.5)	50	[10]	[30]	[4]	92	79	UT	0.3	OpenLong	(12)	16	10	-7	20	1.7,99	69
42	Nov/23	11	97.79	99.94	100.84(0.14)	101.6(0.25)	102.07(0.2)	102.47	1.8	18	35(1.9)	50	[10]	[32]	[0]	94	74	UT	0.4	OpenLong	(11)	15	-4	3	9	1.8,99	69
43	Nov/23	10	97.79	99.94	100.7(0.14)	101.35(0.26)	101.87(0.28)	102.52	1.8	18	33(4.5)	50	[10]	[38]	[4]	101	114	TP	0.8	OpenShort	(12)	20	4	1	20	2.1,98	69
44	Nov/23	9	97.79	99.94	100.56(0.1)	101.09(0.22)	101.59(0.27)	102.47	1.8	18	29(4.6)	50	[7]	[35]	[32]	113	159	UT	1.2	HoldLong?	(10)	20	82	3	20	2.6,98	69
45	Nov/22	15	97.43	99.1	100.46(0.05)	100.87(0.13)	101.32(0.1)	101.39	1.7	16	24(-1.1)	50	[4]	[18]	[-4]	85	67	CR	0.1	OpenShort?	(5)	7	-10	-5	8	1.5,97	65

46	Nov/22	14	97.43	99.1	100.41(0.06)	100.74(0.12)	101.22(0.1)	101.52	1.8	16	25(2.7)	50	[4]	[18]	[5]	98	76	UT	0.5	OpenLong	(4)	7	8	1	20	1.9,100	65
47	Nov/22	13	97.43	99.1	100.35(0.06)	100.62(0.1)	101.12(0.3)	101.42	1.7	16	22(2.6)	50	[4]	[32]	[8]	103	126	UT	0.6	HoldLong	(5)	22	9	12	20	2.1,100	65
48	Nov/22	12	97.43	99.1	100.29(0.05)	100.52(0.07)	100.82(0.23)	101.3	1.7	16	20(2.6)	50	[4]	[25]	[16]	101	108	UT	1	HoldLong	(5)	17	23	34	20	2.2,96	65
49	Nov/22	11	97.43	99.1	100.24(0.03)	100.45(0.13)	100.59(0.18)	101	1.5	16	17(1.6)	50	[2]	[23]	[10]	94	94	UT	1	OpenLong	(3)	13	10	31	14	1.9,96	65
50	Nov/22	10	97.43	99.1	100.21(0.03)	100.32(0.12)	100.41(0.16)	100.87	1.5	16	16(1.3)	50	[2]	[22]	[1]	68	80	UT	1.3	OpenLong	(2)	12	-12	23	12	1.8,73	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI