|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $126.2600 One month high (close): $163.4900
SNOW Daily Change: -2.79% Daily StdDev 4.67% SNOW EMA_5_Trend: 0.7% 10Minute StdDev: $6.7056
Latest Price : $149.74(-2.79%) | Tue. Dec 6, 2022($5.3) Mon. Dec 5, 2022($6.5) Fri. Dec 2, 2022($3.7) Thu. Dec 1, 2022($6.8) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($2.5)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 144.74 | 144.71 | 144.7(0.47) | 150.58(0.27) | 150.6(-0.32) | 150.94 | 0.6 | | 0 | 69(-0.1) | 20 | [10] | [-1] | [-6] | 59 | -196 | DR | 0 | OpenShort | | (10) | -7 | -6 | -5 | -20 | 0.9,86 | 42 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -1.07%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.58(hourly_sma_10 -0.24%) 144.74(daily_ema_20 -4.11%) 144.71(daily_ema_10 -4.13%) 144.7(hourly_sma_20 -4.13%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 144.74 | 144.71 | 144.03(0.5) | 150.17(0.24) | 151.08(-0.01) | 151.44 | 0.7 | | 0 | 69(0.7) | 45 | [11] | [5] | [6] | 66 | -64 | UT | 0.1 | OpenLong | | (10) | -0 | 17 | -2 | 8 | 1.1,88 | 42 | | 3 | Dec/2 | 11 | 144.74 | 144.71 | 143.31(0.39) | 149.81(0.56) | 151.1(-0.15) | 150.11 | 0.5 | | 0 | 68(1) | 5 | [8] | [5] | [-15] | 59 | -19 | CR | -0.1 | HoldShort | | (9) | -3 | -16 | -12 | -20 | 1,84 | 42 | | 4 | Dec/2 | 10 | 144.74 | 144.71 | 142.75(0.43) | 148.98(0.73) | 151.32(0.33) | 151.36 | 0.7 | | 0 | 67(2.3) | 45 | [9] | [17] | [4] | 73 | 207 | UT | 0 | OpenLong | | (9) | 7 | 27 | -8 | -20 | 1.3,90 | 42 | | 5 | Dec/2 | 9 | 144.74 | 144.71 | 142.14(0.33) | 147.9(0.98) | 150.82(0.17) | 149.25 | 0.4 | | 0 | 65(2.3) | -20 | [7] | [16] | [-28] | 71 | 171 | CR | -0.2 | HoldShort? | | (7) | 4 | -49 | -10 | -20 | 1.1,93 | 42 | | | | |
| 6 | Dec/1 | 15 | 144.72 | 144.42 | 141.67(0.47) | 146.47(1.34) | 150.56(0.88) | 153.2 | 0.8 | | 1 | 62(5.9) | 50 | [10] | [36] | [10] | 95 | 523 | UT | 0.4 | OpenLong? | | (9) | 19 | 18 | 0 | 20 | 1.8,100 | 57 | | 7 | Dec/1 | 14 | 144.72 | 144.42 | 141.01(0.38) | 144.54(1.18) | 149.25(0.51) | 151.73 | 0.7 | | 1 | 56(5.6) | 50 | [8] | [26] | [11] | 98 | 468 | UT | 0.4 | OpenLong | | (8) | 11 | 10 | -1 | 20 | 1.9,100 | 57 | | 8 | Dec/1 | 13 | 144.72 | 144.42 | 140.47(0.34) | 142.85(1.05) | 148.49(1.28) | 150.91 | 0.6 | | 1 | 51(5.7) | 50 | [7] | [41] | [23] | 100 | 719 | UT | 0.5 | HoldLong | | (7) | 28 | 29 | 1 | 20 | 2,100 | 57 | | 9 | Dec/1 | 12 | 144.72 | 144.42 | 140(0.21) | 141.37(1) | 146.61(1.1) | 148.59 | 0.4 | | 1 | 45(3.6) | 50 | [5] | [36] | [11] | 95 | 684 | UT | 0.4 | OpenLong | | (5) | 24 | 3 | -5 | 20 | 1.9,97 | 57 | | 10 | Dec/1 | 11 | 144.72 | 144.42 | 139.71(0.22) | 139.97(0.85) | 145.01(1.88) | 148.35 | 0.4 | | 1 | 42(4.6) | 50 | [5] | [51] | [29] | 100 | 907 | UT | 0.8 | HoldLong | | (4) | 40 | 21 | 21 | 20 | 2.1,97 | 57 | | | | |
| 11 | Dec/1 | 10 | 144.72 | 144.42 | 139.41(0.15) | 138.79(0.71) | 142.34(1.9) | 146.75 | 0.2 | | 1 | 37(3.5) | 45 | [3] | [50] | [21] | 97 | 902 | UT | 1.2 | OpenLong | | (3) | 41 | -16 | 35 | 20 | 2,97 | 57 | | 12 | Dec/1 | 9 | 144.72 | 144.42 | 139.2(0.12) | 137.81(0.74) | 139.68(1.8) | 148.02 | 0.3 | | 1 | 33(3.2) | 45 | [3] | [48] | [66] | 109 | 1007 | UT | 2.5 | HoldLong? | | (4) | 39 | 87 | 60 | 20 | 2.6,94 | 57 | | 13 | Nov/30 | 15 | 144.33 | 144.21 | 139.04(-0.12) | 136.8(0.2) | 137.21(0.79) | 141.49 | -0.3 | | -4 | 30(-2.8) | 5 | [-3] | [16] | [28] | 36 | 546 | UR | 1.4 | SmallShort? | | (-2) | 17 | 16 | 40 | 20 | 0.8,66 | 64 | | 14 | Nov/30 | 14 | 144.33 | 144.21 | 139.21(-0.16) | 136.53(0.12) | 136.13(0.92) | 140.3 | -0.4 | | -4 | 33(-2.2) | 15 | [-4] | [19] | [41] | -8 | 537 | UR | 1.3 | SmallShort | | (-3) | 20 | 68 | 25 | 20 | 0.3,35 | 64 | | 15 | Nov/30 | 13 | 144.33 | 144.21 | 139.43(-0.31) | 136.36(-0.37) | 134.89(-0.24) | 135.39 | -0.9 | | -4 | 35(-0.1) | -40 | [-7] | [-13] | [9] | -72 | 2 | DP | 0.1 | OpenShort | | (-7) | -5 | 20 | 3 | 20 | -1.2,8 | 64 | | | | |
| 16 | Nov/30 | 12 | 144.33 | 144.21 | 139.87(-0.36) | 136.86(-0.44) | 135.22(-0.52) | 133.99 | -1 | | -4 | 35(1.6) | -50 | [-8] | [-20] | [-8] | -84 | -149 | DT | -0.4 | OpenShort | | (-7) | -11 | -12 | 6 | -20 | -1.7,9 | 64 | | 17 | Nov/30 | 11 | 144.33 | 144.21 | 140.37(-0.28) | 137.46(-0.47) | 135.93(-0.38) | 134.86 | -1 | | -4 | 34(2.6) | -50 | [-6] | [-17] | [-9] | -84 | -172 | DT | -0.3 | OpenShort | | (-7) | -8 | -18 | 2 | -20 | -1.7,9 | 64 | | 18 | Nov/30 | 10 | 144.33 | 144.21 | 140.76(-0.37) | 138.11(-0.34) | 136.45(-0.27) | 136.13 | -0.8 | | -4 | 31(-2) | -45 | [-8] | [-14] | [8] | -81 | 21 | DP | -0.1 | OpenShort | | (-4) | -6 | 26 | 3 | -13 | -1.5,7 | 64 | | 19 | Nov/30 | 9 | 144.33 | 144.21 | 141.28(-0.44) | 138.58(-0.62) | 136.82(-0.73) | 134.28 | -1 | | -4 | 33(3.3) | -50 | [-10] | [-27] | [-20] | -101 | -198 | DT | -0.8 | HoldShort? | | (-9) | -16 | -36 | 1 | -20 | -2.1,2 | 64 | | 20 | Nov/29 | 15 | 145.09 | 146.1 | 141.9(-0.28) | 139.45(-0.42) | 137.83(-0.5) | 136.9 | -0.8 | | -4 | 30(3.2) | -50 | [-6] | [-20] | [-6] | -91 | -164 | DT | -0.3 | OpenShort? | | (-6) | -11 | -9 | 1 | -20 | -1.7,2 | 59 | | | | |
| 21 | Nov/29 | 14 | 145.09 | 146.1 | 142.3(-0.25) | 140.04(-0.38) | 138.52(-0.33) | 137.58 | -0.7 | | -4 | 27(1.7) | -50 | [-6] | [-15] | [-0] | -91 | -128 | DT | -0.3 | OpenShort | | (-5) | -7 | 6 | 4 | -20 | -1.7,2 | 59 | | 22 | Nov/29 | 13 | 145.09 | 146.1 | 142.65(-0.31) | 140.58(-0.5) | 138.98(-0.57) | 137.11 | -0.8 | | -4 | 25(2.1) | -50 | [-7] | [-22] | [-13] | -103 | -193 | DT | -0.7 | HoldShort | | (-5) | -13 | -22 | -4 | -20 | -2.1,0 | 59 | | 23 | Nov/29 | 12 | 145.09 | 146.1 | 143.1(-0.24) | 141.29(-0.43) | 139.77(-0.41) | 138.71 | -0.6 | | -4 | 23(1.6) | -50 | [-5] | [-18] | [-3] | -94 | -151 | DT | -0.4 | OpenShort | | (-5) | -9 | -2 | 2 | -20 | -1.8,1 | 59 | | 24 | Nov/29 | 11 | 145.09 | 146.1 | 143.44(-0.13) | 141.9(-0.42) | 140.35(-0.52) | 138.82 | -0.6 | | -4 | 21(2.5) | -50 | [-3] | [-19] | [-13] | -102 | -320 | DT | -0.7 | HoldShort | | (-5) | -12 | -20 | -6 | -20 | -2.1,1 | 59 | | 25 | Nov/29 | 10 | 145.09 | 146.1 | 143.63(-0.04) | 142.5(-0.27) | 141.09(-0.34) | 140.29 | -0.5 | | -4 | 19(0.9) | -30 | [-1] | [-13] | [-4] | -92 | -283 | DT | -0.4 | HoldShort | | (-2) | -8 | 4 | -7 | -20 | -1.7,1 | 59 | | | | |
| 26 | Nov/29 | 9 | 145.09 | 146.1 | 143.63(0) | 142.88(-0.28) | 141.57(-0.43) | 140 | -0.5 | | -4 | 18(-0.1) | -40 | [0] | [-15] | [-13] | -100 | -388 | DR | -0.8 | HoldShort? | | (-1) | -10 | -13 | -16 | -20 | -2,0 | 59 | | 27 | Nov/28 | 15 | 146.24 | 148.24 | 143.69(0.03) | 143.28(-0.08) | 142.18(-0.42) | 141 | -0.5 | | -2 | 18(-0.1) | -25 | [1] | [-12] | [-13] | -84 | -349 | DR | -0.6 | HoldShort? | | (1) | -9 | -8 | -19 | -20 | -1.4,1 | 62 | | 28 | Nov/28 | 14 | 146.24 | 148.24 | 143.64(0.06) | 143.4(-0.4) | 142.78(-0.48) | 141.63 | -0.4 | | -2 | 18(-1.1) | -15 | [1] | [-17] | [-8] | -71 | -353 | DR | -0.6 | OpenShort | | (1) | -11 | -11 | -22 | -5 | -1,4 | 62 | | 29 | Nov/28 | 13 | 146.24 | 148.24 | 143.56(0.08) | 143.98(-0.26) | 143.47(-0.31) | 142.46 | -0.4 | | -2 | 19(-1.1) | -20 | [2] | [-11] | [-6] | -51 | -266 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -23 | -18 | -0.5,12 | 62 | | 30 | Nov/28 | 12 | 146.24 | 148.24 | 143.45(0.1) | 144.35(-0.14) | 143.92(-0.18) | 142.71 | -0.3 | | -2 | 20(-1.2) | -20 | [2] | [-7] | [-9] | -28 | -220 | DR | -0.6 | OpenShort | | (2) | -4 | -5 | -20 | -20 | -0.3,30 | 62 | | | | |
| 31 | Nov/28 | 11 | 146.24 | 148.24 | 143.31(0.2) | 144.55(-0.12) | 144.18(-0.16) | 143.11 | -0.3 | | -2 | 21(-3.2) | -5 | [4] | [-6] | [-10] | -6 | -292 | DR | -0.5 | OpenShort | | (2) | -4 | -13 | -12 | -20 | -0.1,47 | 62 | | 32 | Nov/28 | 10 | 146.24 | 148.24 | 143.03(0.1) | 144.72(-0.17) | 144.41(0.21) | 144.08 | -0.2 | | -2 | 25(-0.3) | -5 | [2] | [1] | [-4] | 19 | 12 | CR | -0.1 | HoldShort | | (5) | 5 | -11 | -0 | -3 | 0.4,59 | 62 | | 33 | Nov/28 | 9 | 146.24 | 148.24 | 142.89(0.15) | 144.96(-0.01) | 144.11(-0.27) | 144.93 | -0.1 | | -2 | 25(0.3) | -5 | [3] | [-7] | [2] | 33 | -115 | RG | 0.3 | Wait? | | (3) | -6 | 3 | -1 | 10 | 0.8,63 | 62 | | 34 | Nov/25 | 12 | 147.14 | 150.06 | 142.68(0.15) | 144.98(0.15) | 144.5(-0.2) | 144.69 | -0.2 | | -0 | 25(0.6) | -0 | [3] | [-3] | [-1] | 30 | -93 | DR | 0.1 | OpenShort | | (2) | -4 | 7 | 0 | -20 | 0.8,60 | 61 | | 35 | Nov/25 | 11 | 147.14 | 150.06 | 142.46(0.18) | 144.76(0.17) | 144.79(-0.09) | 144.13 | -0.3 | | -0 | 24(-0.5) | 5 | [4] | [0] | [-9] | 20 | -119 | DR | -0.2 | OpenShort | | (3) | -2 | 1 | -25 | -20 | 0.6,55 | 61 | | | | |
| 36 | Nov/25 | 10 | 147.14 | 150.06 | 142.21(0.13) | 144.51(0.31) | 144.92(-0.03) | 144.08 | -0.3 | | -0 | 25(0.1) | 15 | [3] | [3] | [-1] | 37 | -35 | CR | -0.3 | HoldShort | | (3) | -1 | 23 | -16 | -20 | 0.7,69 | 61 | | 37 | Nov/25 | 9 | 147.14 | 150.06 | 142.03(0.04) | 144.06(0.13) | 144.97(-0.58) | 142.31 | -0.4 | | -0 | 24(-0.1) | -45 | [1] | [-12] | [-32] | 30 | -198 | DR | -1 | OpenShort? | | (1) | -13 | -63 | -13 | -20 | 0.1,77 | 61 | | 38 | Nov/23 | 15 | 148.25 | 150.24 | 141.97(0.15) | 143.88(0.53) | 145.81(0.28) | 147.28 | -0.1 | | 0 | 25(5.2) | 35 | [3] | [14] | [11] | 95 | 275 | UT | 0.5 | OpenLong? | | (4) | 6 | 15 | 8 | 20 | 2,95 | 49 | | 39 | Nov/23 | 14 | 148.25 | 150.24 | 141.76(-0.04) | 143.12(0.4) | 145.41(0.48) | 146.1 | -0.2 | | 0 | 19(-0.6) | 15 | [-1] | [14] | [10] | 84 | 464 | UR | 0.3 | SmallShort | | (2) | 9 | 17 | -0 | 20 | 1.8,89 | 49 | | 40 | Nov/23 | 13 | 148.25 | 150.24 | 141.81(-0.04) | 142.55(0.34) | 144.72(0.42) | 144.82 | -0.3 | | 0 | 20(-0.6) | 0 | [-1] | [12] | [4] | 69 | 353 | UR | 0 | SmallShort | | (-2) | 8 | 2 | 2 | 20 | 1.2,89 | 49 | | | | |
| 41 | Nov/23 | 12 | 148.25 | 150.24 | 141.86(-0.04) | 142.07(0.5) | 144.11(0.63) | 144.66 | -0.3 | | 0 | 21(-0.6) | -5 | [-1] | [17] | [-2] | 72 | 391 | RG | 0.2 | Wait | | (-1) | 12 | -20 | 20 | 16 | 1.1,94 | 49 | | 42 | Nov/23 | 11 | 148.25 | 150.24 | 141.92(0.03) | 141.36(0.38) | 143.21(0.88) | 146.18 | -0.2 | | 0 | 21(0.5) | 45 | [1] | [21] | [21] | 85 | 486 | UT | 1.1 | HoldLong | | (0) | 16 | 8 | 32 | 20 | 1.6,95 | 49 | | 43 | Nov/23 | 10 | 148.25 | 150.24 | 141.88(0.02) | 140.82(0.37) | 141.96(0.92) | 145.55 | -0.2 | | 0 | 21(-0.2) | 40 | [0] | [22] | [33] | 62 | 467 | UT | 1.4 | OpenLong | | (0) | 17 | 41 | 35 | 20 | 1.4,77 | 49 | | 44 | Nov/23 | 9 | 148.25 | 150.24 | 141.85(-0.18) | 140.3(0.1) | 140.66(0.19) | 142.44 | -0.5 | | 0 | 21(-1.6) | 10 | [-3] | [5] | [12] | 12 | 268 | UR | 0.7 | SmallShort? | | (-2) | 4 | 10 | 18 | 20 | 0.2,57 | 49 | | 45 | Nov/22 | 15 | 149.31 | 148.51 | 142.11(-0.22) | 140.16(0.18) | 140.39(0.27) | 141.66 | -0.5 | | -4 | 22(0.6) | -15 | [-4] | [6] | [13] | -12 | 257 | UR | 0.5 | SmallShort? | | (-3) | 5 | 23 | 12 | 20 | -0.2,43 | 50 | | | | |
| 46 | Nov/22 | 14 | 149.31 | 148.51 | 142.43(-0.25) | 139.91(-0.05) | 140.01(0.37) | 139.95 | -0.7 | | -4 | 22(-0.7) | -35 | [-5] | [6] | [1] | -42 | 170 | UR | -0 | SmallShort | | (-6) | 7 | -3 | 5 | 11 | -0.8,28 | 50 | | 47 | Nov/22 | 13 | 149.31 | 148.51 | 142.79(-0.29) | 139.98(-0.06) | 139.5(-0.13) | 140.2 | -0.6 | | -4 | 23(-1) | -30 | [-5] | [-4] | [5] | -41 | 75 | DP | 0.2 | OpenShort | | (-5) | -2 | 5 | 8 | 20 | -0.8,29 | 50 | | 48 | Nov/22 | 12 | 149.31 | 148.51 | 143.2(-0.35) | 140.06(-0.26) | 139.68(-0.21) | 139.87 | -0.7 | | -4 | 24(-1.3) | -50 | [-7] | [-8] | [-1] | -47 | 62 | DT | 0.1 | OpenShort | | (-6) | -4 | -5 | -16 | 20 | -1,28 | 50 | | 49 | Nov/22 | 11 | 149.31 | 148.51 | 143.7(-0.28) | 140.43(-0.44) | 139.98(0.06) | 140.27 | -0.6 | | -4 | 25(-0.6) | -25 | [-5] | [-4] | [6] | -56 | 52 | DP | 0.1 | OpenShort | | (-7) | 1 | 5 | -19 | 20 | -1,19 | 50 | | 50 | Nov/22 | 10 | 149.31 | 148.51 | 144.1(-0.28) | 141.05(-0.42) | 139.9(0.06) | 139.88 | -0.7 | | -4 | 25(0.5) | -20 | [-5] | [-4] | [10] | -65 | 2 | DP | -0 | OpenShort | | (-6) | 1 | 34 | -22 | 20 | -1.2,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|