SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.9400 One month high (close): $19.5900

SKT Daily Change: 0.51% Daily StdDev 2.51% SKT EMA_5_Trend: 0.1% 10Minute StdDev: $0.1231

Latest Price : $19.59(0.51%)

Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	13	19.27	19.46	(0)	19.42(0.15)	19.48(0.1)	19.52	0.7	4	28(0.6)	20	[0]	[7]	[3]	83	107	UR	0.4	SmallShort	(2)	4	4	6	10	1.4,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.46(daily_ema_10 -0.31%) 19.42(hourly_sma_10 -0.51%) 19.27(daily_ema_20 -1.28%) Resistance Levels:

2	Dec/2	12	19.27	19.46	(0)	19.42(0)	19.46(0.15)	19.5	0.6	4	28(-0.6)	25	[0]	[6]	[5]	80	110	UR	0.4	SmallShort	(0)	6	-4	20	20	1.3,97	57
3	Dec/2	11	19.27	19.46	(0)	19.39(0.1)	19.43(0.15)	19.52	0.7	4	28(-0.7)	25	[0]	[8]	[6]	75	120	UR	0.9	SmallShort	(0)	6	2	17	20	1.4,90	57
4	Dec/2	10	19.27	19.46	(0)	19.39(0)	19.4(0.15)	19.51	0.6	4	29(0.1)	40	[0]	[6]	[16]	65	110	UR	1	SmallShort	(-2)	6	29	21	20	1.3,82	57
5	Dec/2	9	19.27	19.46	19.37(-0.05)	19.37(0.05)	19.37(0.05)	19.36	0.2	4	29(-0.4)	10	[-2]	[3]	[-1]	19	56	RG	-0.1	Wait?	(0)	2	-8	9	5	-0.1,71	57

6	Dec/1	15	19.23	19.45	19.37(0)	19.36(0.16)	19.36(0.16)	19.4	0.5	6	29(-0.2)	45	[0]	[10]	[3]	23	53	UR	0.4	SmallShort?	(-2)	6	4	17	-15	0.2,68	52
7	Dec/1	14	19.23	19.45	19.37(0)	19.33(0.05)	19.33(-0.05)	19.38	0.4	6	29(-0.1)	35	[0]	[-0]	[3]	3	-13	UR	0.5	SmallShort	(0)	-2	4	7	5	0,53	52
8	Dec/1	13	19.23	19.45	19.37(0)	19.32(0.05)	19.34(-0.05)	19.36	0.4	6	29(0)	40	[0]	[-0]	[5]	-7	-23	UR	0.2	SmallShort	(0)	-2	10	5	5	-0.2,48	52
9	Dec/1	12	19.23	19.45	19.37(0)	19.32(0)	19.35(-0.15)	19.31	0.2	6	29(0.3)	30	[0]	[-5]	[-4]	-27	-80	DR	-0.4	OpenShort	(0)	-6	-4	-18	5	-0.6,38	52
10	Dec/1	11	19.23	19.45	19.37(0)	19.31(-0.05)	19.38(0.1)	19.33	0.3	6	29(0)	40	[0]	[4]	[4]	-17	-3	UR	-0.5	SmallShort	(0)	4	12	-9	20	-0.5,46	52

11	Dec/1	10	19.23	19.45	19.38(-0.05)	19.32(-0.1)	19.36(0.1)	19.27	0.1	6	29(0.9)	10	[-2]	[2]	[-13]	-23	20	RG	-0.8	SmallLong	(-2)	4	-31	-9	-10	-1,52	52
12	Dec/1	9	19.23	19.45	19.39(0.05)	19.34(-0.05)	19.34(0.21)	19.43	0.5	6	28(-0.4)	50	[2]	[9]	[11]	27	23	UT	0.9	OpenLong?	(0)	8	6	30	20	0.4,67	52
13	Nov/30	15	19.16	19.42	19.39(0)	19.35(-0.1)	19.3(0.1)	19.4	0.5	5	29(5.4)	35	[0]	[2]	[5]	10	37	UR	0.9	SmallShort?	(2)	4	-10	38	20	0.2,55	74
14	Nov/30	14	19.16	19.42	19.39(0)	19.35(0)	19.28(0.21)	19.45	0.6	5	23(-1.1)	50	[0]	[9]	[19]	3	96	UR	1.6	SmallShort	(0)	8	33	34	20	0.7,35	74
15	Nov/30	13	19.16	19.42	19.38(-0.1)	19.37(-0.1)	19.24(-0.21)	19.28	0.3	5	24(-0.2)	25	[-4]	[-11]	[9]	-63	-2	RG	0.4	Wait	(-2)	-8	26	3	-5	-0.9,10	74

16	Nov/30	12	19.16	19.42	19.4(-0.1)	19.39(-0.15)	19.28(-0.36)	19.15	-0	5	25(2.8)	-5	[-4]	[-18]	[-12]	-105	-119	RG	-1.2	SmallLong	(-4)	-14	-16	-17	-20	-2.2,0	74
17	Nov/30	11	19.16	19.42	19.42(-0.05)	19.42(-0.05)	19.35(-0.31)	19.23	0.2	5	22(2.1)	-5	[-2]	[-13]	[-15]	-98	-129	RG	-1.2	SmallLong	(-4)	-12	-8	-46	-20	-1.9,0	74
18	Nov/30	10	19.16	19.42	19.43(-0.05)	19.43(-0.05)	19.41(-0.31)	19.27	0.2	5	20(2.1)	-0	[-2]	[-13]	[-12]	-71	-109	RG	-1.6	SmallLong	(-2)	-12	-2	-39	-20	-1.8,24	74
19	Nov/30	9	19.16	19.42	19.43(0)	19.44(-0.05)	19.47(-0.21)	19.28	0.3	5	18(1.2)	-5	[0]	[-9]	[-22]	-54	-136	DR	-2.4	OpenShort?	(0)	-8	-39	-42	-20	-2,46	74
20	Nov/29	15	19.12	19.42	19.43(0)	19.44(0)	19.51(0.05)	19.48	0.8	7	16(0.3)	35	[0]	[3]	[-1]	39	33	CR	-0.4	HoldShort?	(0)	2	2	-11	0	0.5,76	60

21	Nov/29	14	19.12	19.42	19.43(0)	19.45(0.05)	19.51(0)	19.47	0.7	7	16(0)	30	[0]	[2]	[-4]	46	20	CR	-0.4	HoldShort	(0)	0	-14	2	5	0.4,86	60
22	Nov/29	13	19.12	19.42	19.43(0)	19.44(0.15)	19.5(0.21)	19.54	0.9	7	16(0.4)	40	[0]	[12]	[3]	73	106	UR	0.5	SmallShort	(2)	8	-4	21	15	1.3,90	60
23	Nov/29	12	19.12	19.42	19.44(0.05)	19.41(0.1)	19.46(0.26)	19.56	0.9	7	16(1.1)	50	[2]	[14]	[13]	72	76	UT	1.4	OpenLong	(0)	10	14	30	20	1.6,82	60
24	Nov/29	11	19.12	19.42	19.43(0.05)	19.39(-0.05)	19.41(0.1)	19.49	0.8	7	15(-1.3)	50	[2]	[4]	[9]	40	3	UT	1.2	OpenLong	(0)	4	6	29	20	0.9,67	60
25	Nov/29	10	19.12	19.42	19.43(0)	19.39(0)	19.39(0.05)	19.46	0.7	7	16(-0.1)	50	[0]	[3]	[7]	11	33	UR	0.9	SmallShort	(2)	2	6	18	20	0.5,48	60

26	Nov/29	9	19.12	19.42	19.43(0)	19.4(-0.05)	19.38(0.05)	19.43	0.7	7	16(0)	50	[0]	[2]	[8]	-17	23	UR	0.7	SmallShort?	(0)	2	15	3	20	0.1,31	60
27	Nov/28	15	19.05	19.39	19.42(-0.05)	19.41(-0.05)	19.37(0.05)	19.35	0.6	7	16(2)	25	[-2]	[1]	[-1]	-48	27	RG	-0.3	Wait?	(-2)	2	2	-10	-5	-0.9,25	57
28	Nov/28	14	19.05	19.39	19.42(0)	19.42(-0.05)	19.36(-0.05)	19.34	0.6	7	14(0.5)	25	[0]	[-3]	[-5]	-43	-63	DR	-0.3	OpenShort	(0)	-2	-8	2	-20	-1.2,37	57
29	Nov/28	13	19.05	19.39	19.42(0)	19.42(0)	19.37(-0.15)	19.38	0.6	7	13(0.1)	25	[0]	[-5]	[-2]	-26	-70	DR	0.1	OpenShort	(0)	-6	-10	11	-5	-0.7,42	57
30	Nov/28	12	19.05	19.39	19.42(0)	19.42(0)	19.4(-0.1)	19.43	0.7	7	13(-0.1)	40	[0]	[-3]	[3]	-18	-27	RG	0.4	Wait	(0)	-4	12	-6	5	0,32	57

31	Nov/28	11	19.05	19.39	19.43(-0.05)	19.43(-0.05)	19.42(-0.15)	19.37	0.6	7	13(0.3)	10	[-2]	[-7]	[-5]	-49	-17	RG	-0.7	Wait	(-2)	-6	15	-44	-20	-0.9,24	57
32	Nov/28	10	19.05	19.39	19.43(0)	19.44(-0.1)	19.45(-0.15)	19.29	0.5	7	13(-0.4)	20	[0]	[-7]	[-14]	-60	-120	DR	-2.3	OpenShort	(-2)	-6	-15	-46	-10	-2.2,45	57
33	Nov/28	9	19.05	19.39	19.43(0)	19.46(-0.05)	19.48(-0.05)	19.37	0.6	7	14(-0.9)	5	[0]	[-3]	[-17]	1	-53	DR	-1.6	OpenShort?	(2)	-2	-33	-20	-20	-1,76	57
34	Nov/25	12	18.98	19.39	19.44(0.05)	19.47(0.15)	19.49(0.15)	19.54	1	9	14(1.5)	50	[2]	[10]	[5]	82	37	UT	0.7	OpenLong	(2)	6	0	20	15	1.3,99	61
35	Nov/25	11	18.98	19.39	19.43(0.1)	19.47(0)	19.46(0.1)	19.54	1	9	13(-0.6)	50	[4]	[6]	[8]	77	-17	UT	1.1	HoldLong	(2)	4	4	23	20	1.5,89	61

36	Nov/25	10	18.98	19.39	19.41(0.05)	19.44(0.05)	19.44(0.15)	19.52	1	9	14(0.2)	50	[2]	[8]	[8]	61	47	UT	1.1	OpenLong	(2)	6	15	14	5	1.5,73	61
37	Nov/25	9	18.98	19.39	19.4(0.05)	19.44(0)	19.41(-0.15)	19.44	0.8	9	13(-0.8)	50	[2]	[-4]	[2]	22	-70	RG	0.4	Wait?	(2)	-6	8	-2	0	0.5,59	61
38	Nov/23	15	18.88	19.38	19.4(0)	19.44(0)	19.44(-0.05)	19.4	0.8	11	14(2.1)	45	[0]	[1]	[-4]	7	-3	CR	-0.5	HoldShort?	(2)	-2	-4	-16	0	0.1,54	58
39	Nov/23	14	18.88	19.38	19.4(0)	19.44(0)	19.45(0.1)	19.42	0.8	11	12(-0.2)	50	[0]	[6]	[-1]	20	47	CR	-0.4	HoldShort	(0)	4	4	-9	-5	0.4,60	58
40	Nov/23	13	18.88	19.38	19.39(-0.05)	19.43(-0.05)	19.43(-0.05)	19.4	0.8	11	12(-0.6)	30	[-2]	[-1]	[-4]	27	50	RG	-0.4	Wait	(-2)	-2	-10	-3	0	0.1,74	58

41	Nov/23	12	18.88	19.38	19.4(-0.05)	19.43(0)	19.43(0)	19.45	0.9	11	13(-1)	40	[-2]	[2]	[0]	55	83	RG	0.1	Wait	(0)	0	-14	28	0	0.6,90	58
42	Nov/23	11	18.88	19.38	19.4(0)	19.44(0.1)	19.44(0.1)	19.52	1	11	14(-0.3)	50	[0]	[8]	[4]	47	87	UR	0.9	SmallShort	(0)	4	8	3	10	1.2,67	58
43	Nov/23	10	18.88	19.38	19.4(0)	19.42(0.1)	19.42(0.05)	19.48	0.9	11	14(-0.2)	50	[0]	[6]	[12]	36	53	UR	0.6	SmallShort	(0)	2	39	6	-20	0.8,66	58
44	Nov/23	9	18.88	19.38	19.41(-0.05)	19.4(-0.05)	19.41(-0.15)	19.28	0.6	11	14(-0.1)	20	[-2]	[-5]	[-17]	-29	-57	RG	-1.4	SmallLong?	(-4)	-6	-37	-15	-20	-1.4,56	58
45	Nov/22	15	18.8	19.25	19.42(-0.05)	19.41(0.1)	19.41(0)	19.47	1	10	14(0.5)	50	[-2]	[3]	[4]	39	83	UR	0.3	SmallShort?	(0)	0	6	7	10	0.5,76	67

46	Nov/22	14	18.8	19.25	19.43(0.05)	19.39(0.1)	19.44(-0.05)	19.44	0.9	10	14(-0.2)	50	[2]	[2]	[0]	19	-56	UT	0	OpenLong	(-2)	-2	0	-1	5	0.1,66	67
47	Nov/22	13	18.8	19.25	19.42(0.05)	19.37(0.05)	19.45(0.15)	19.44	0.9	10	14(-0.6)	50	[2]	[9]	[1]	16	-3	UT	-0.1	OpenLong	(2)	6	0	0	10	0.2,61	67
48	Nov/22	12	18.8	19.25	19.41(0.05)	19.36(0.05)	19.42(0.15)	19.44	0.9	10	15(-1.1)	50	[2]	[9]	[2]	18	7	UT	0.2	OpenLong	(2)	6	2	6	5	0.3,60	67
49	Nov/22	11	18.8	19.25	19.4(0.05)	19.36(0)	19.39(0.1)	19.43	0.9	10	16(-1.5)	50	[2]	[6]	[1]	21	-7	UT	0.4	OpenLong	(2)	4	-8	7	20	0.3,63	67
50	Nov/22	10	18.8	19.25	19.39(0.1)	19.35(-0.05)	19.37(0.21)	19.47	1	10	17(-1.1)	50	[4]	[10]	[6]	15	-11	UT	0.8	OpenLong	(2)	8	0	5	20	0.7,47	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI