|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.5800 One month high (close): $47.6300
MO Daily Change: 1.32% Daily StdDev 1.54% MO EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $47.63(1.32%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 45.13 | 45.67 | 46.48(0.17) | 47.04(0.06) | 47.21(0.06) | 47.27 | 1.9 | | 12 | 64(0.3) | 50 | [11] | [14] | [3] | 78 | 21 | UT | 0.1 | HoldLong | | (11) | 4 | 4 | -2 | 19 | 1.1,100 | 76 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.04(hourly_sma_10 -0.49%) 46.48(hourly_sma_20 -1.67%) 45.67(daily_ema_10 -3.38%) 45.13(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 45.13 | 45.67 | 46.4(0.17) | 47.01(0.09) | 47.18(0.11) | 47.24 | 1.9 | | 12 | 64(0.7) | 50 | [11] | [18] | [1] | 80 | 43 | UT | 0.1 | HoldLong | | (13) | 7 | 0 | -3 | 19 | 1.2,100 | 76 | | 3 | Dec/2 | 11 | 45.13 | 45.67 | 46.32(0.19) | 46.97(0.19) | 47.13(0.17) | 47.24 | 1.9 | | 12 | 63(1.3) | 50 | [12] | [25] | [1] | 83 | 57 | UT | 0.2 | OpenLong | | (11) | 11 | 5 | -2 | -4 | 1.3,100 | 76 | | 4 | Dec/2 | 10 | 45.13 | 45.67 | 46.23(0.2) | 46.88(0.28) | 47.05(0.19) | 47.2 | 1.9 | | 12 | 62(1.6) | 50 | [13] | [30] | [3] | 85 | 62 | UT | 0.2 | OpenLong | | (13) | 12 | 10 | -1 | -6 | 1.4,100 | 76 | | 5 | Dec/2 | 9 | 45.13 | 45.67 | 46.14(0.15) | 46.75(0.32) | 46.96(0.19) | 47.13 | 1.8 | | 12 | 60(2.7) | 50 | [10] | [30] | [1] | 88 | 112 | UT | 0.3 | OpenLong? | | (13) | 12 | 5 | 2 | -15 | 1.5,100 | 76 | | | | |
| 6 | Dec/1 | 15 | 44.98 | 45.27 | 46.07(0.2) | 46.6(0.37) | 46.87(0.09) | 47.09 | 2.2 | | 8 | 58(-6.5) | 50 | [13] | [25] | [4] | 89 | 47 | UT | 0.3 | HoldLong? | | (11) | 6 | 10 | 2 | 0 | 1.6,99 | 74 | | 7 | Dec/1 | 14 | 44.98 | 45.27 | 45.98(0.22) | 46.43(0.35) | 46.83(0.04) | 47.02 | 2.2 | | 8 | 64(1.7) | 50 | [14] | [22] | [9] | 88 | 26 | UT | 0.3 | OpenLong | | (11) | 3 | 26 | -1 | 13 | 1.7,95 | 74 | | 8 | Dec/1 | 13 | 44.98 | 45.27 | 45.88(0.2) | 46.27(0.33) | 46.81(0.24) | 46.84 | 2 | | 8 | 62(1.8) | 50 | [13] | [34] | [5] | 81 | 74 | UT | 0.1 | OpenLong | | (15) | 16 | 16 | -11 | 19 | 1.6,91 | 74 | | 9 | Dec/1 | 12 | 44.98 | 45.27 | 45.79(0.18) | 46.12(0.24) | 46.7(0.34) | 46.73 | 1.9 | | 8 | 61(2.8) | 50 | [12] | [37] | [2] | 82 | 118 | UT | 0.1 | OpenLong | | (13) | 22 | 4 | -17 | 20 | 1.6,92 | 74 | | 10 | Dec/1 | 11 | 44.98 | 45.27 | 45.71(0.15) | 46.01(0.22) | 46.54(0.47) | 46.7 | 1.8 | | 8 | 58(4.2) | 50 | [10] | [44] | [-6] | 91 | 189 | CR | 0.3 | OpenShort | | (12) | 31 | -29 | -7 | 20 | 1.8,96 | 74 | | | | |
| 11 | Dec/1 | 10 | 44.98 | 45.27 | 45.64(0.2) | 45.91(0.28) | 46.32(0.67) | 46.9 | 2 | | 8 | 54(11) | 50 | [13] | [60] | [11] | 113 | 249 | UT | 1.2 | HoldLong | | (13) | 44 | 3 | 10 | 20 | 2.5,100 | 74 | | 12 | Dec/1 | 9 | 44.98 | 45.27 | 45.55(0.15) | 45.78(0.26) | 46.01(0.61) | 46.88 | 2 | | 8 | 43(11.3) | 50 | [10] | [55] | [41] | 133 | 293 | UT | 2.2 | HoldLong? | | (12) | 40 | 83 | 33 | 20 | 3.3,100 | 74 | | 13 | Nov/30 | 15 | 44.86 | 44.92 | 45.48(0.15) | 45.66(0.18) | 45.73(0.46) | 46.31 | 1.8 | | 4 | 31(2.4) | 50 | [10] | [42] | [29] | 113 | 147 | UT | 2 | HoldLong? | | (9) | 30 | 58 | 33 | 20 | 2.8,93 | 58 | | 14 | Nov/30 | 14 | 44.86 | 44.92 | 45.41(0.11) | 45.58(0.11) | 45.52(0.11) | 45.91 | 1.3 | | 4 | 29(-1) | 50 | [7] | [16] | [23] | 83 | 30 | UT | 1.7 | HoldLong | | (6) | 7 | 48 | 23 | 20 | 2.1,80 | 58 | | 15 | Nov/30 | 13 | 44.86 | 44.92 | 45.36(0.07) | 45.58(0) | 45.47(-0.07) | 45.58 | 0.9 | | 4 | 30(-0.7) | 40 | [5] | [-0] | [6] | 35 | -36 | UT | 0.5 | OpenLong | | (6) | -5 | 16 | 1 | 0 | 0.9,62 | 58 | | | | |
| 16 | Nov/30 | 12 | 44.86 | 44.92 | 45.33(0.04) | 45.58(0) | 45.5(-0.09) | 45.47 | 0.8 | | 4 | 31(-0.5) | 20 | [3] | [-2] | [1] | 15 | -31 | RG | -0.1 | Wait | | (5) | -6 | 16 | -21 | -11 | 0.6,50 | 58 | | 17 | Nov/30 | 11 | 44.86 | 44.92 | 45.31(0.04) | 45.53(0.07) | 45.54(-0.13) | 45.36 | 0.6 | | 4 | 31(-1.2) | 25 | [3] | [-2] | [-5] | 13 | -62 | DR | -0.7 | OpenShort | | (1) | -9 | 5 | -27 | -20 | 0.2,58 | 58 | | 18 | Nov/30 | 10 | 44.86 | 44.92 | 45.29(0.04) | 45.5(0.07) | 45.6(-0.07) | 45.33 | 0.6 | | 4 | 32(-2) | -5 | [3] | [2] | [-22] | 31 | -47 | CR | -1 | HoldShort | | (3) | -5 | -46 | -20 | -20 | 0.2,76 | 58 | | 19 | Nov/30 | 9 | 44.86 | 44.92 | 45.27(0.09) | 45.47(0.11) | 45.63(0.07) | 45.64 | 1 | | 4 | 34(-0.8) | 40 | [6] | [13] | [-5] | 78 | 8 | CR | 0 | OpenShort? | | (6) | 5 | -13 | -3 | -2 | 1.3,95 | 58 | | 20 | Nov/29 | 15 | 44.83 | 44.62 | 45.23(0.11) | 45.42(0.11) | 45.6(0.07) | 45.73 | 1.2 | | -1 | 35(-0.7) | 30 | [7] | [12] | [5] | 95 | 19 | UT | 0.5 | HoldLong? | | (7) | 5 | 9 | 3 | 20 | 1.8,100 | 46 | | | | |
| 21 | Nov/29 | 14 | 44.83 | 44.62 | 45.18(0.09) | 45.37(0.09) | 45.57(0.13) | 45.67 | 1.1 | | -1 | 36(2.3) | 25 | [6] | [15] | [7] | 92 | 53 | UT | 0.4 | OpenLong | | (7) | 9 | 10 | 2 | 20 | 1.8,97 | 46 | | 22 | Nov/29 | 13 | 44.83 | 44.62 | 45.14(0.07) | 45.33(0.09) | 45.51(0.24) | 45.6 | 1 | | -1 | 34(2.6) | 25 | [5] | [22] | [5] | 87 | 90 | UT | 0.3 | OpenLong | | (5) | 16 | 12 | -5 | 20 | 1.8,92 | 46 | | 23 | Nov/29 | 12 | 44.83 | 44.62 | 45.11(0.07) | 45.29(0.09) | 45.4(0.2) | 45.52 | 0.9 | | -1 | 31(2.3) | 20 | [5] | [19] | [5] | 85 | 71 | UT | 0.5 | OpenLong | | (6) | 13 | 10 | 3 | 9 | 1.7,92 | 46 | | 24 | Nov/29 | 11 | 44.83 | 44.62 | 45.08(0.04) | 45.25(0.15) | 45.31(0.15) | 45.45 | 0.8 | | -1 | 29(2.4) | 10 | [3] | [18] | [-2] | 87 | 79 | CR | 0.6 | OpenShort | | (3) | 10 | -19 | 23 | 2 | 1.7,94 | 46 | | 25 | Nov/29 | 10 | 44.83 | 44.62 | 45.06(0.04) | 45.18(0.11) | 45.24(0.13) | 45.58 | 1 | | -1 | 26(4.3) | 25 | [3] | [15] | [16] | 101 | 112 | UT | 1.7 | HoldLong | | (3) | 9 | 27 | 23 | 20 | 2.6,86 | 46 | | | | |
| 26 | Nov/29 | 9 | 44.83 | 44.62 | 45.04(0.02) | 45.13(0.07) | 45.18(0.07) | 45.4 | 0.7 | | -1 | 22(2.7) | 35 | [1] | [9] | [21] | 75 | 77 | UT | 1.3 | OpenLong? | | (1) | 5 | 52 | 4 | 20 | 2.1,72 | 46 | | 27 | Nov/28 | 15 | 44.84 | 44.43 | 45.04(0) | 45.1(0.02) | 45.15(-0.09) | 45.05 | 0.3 | | -5 | 19(0.7) | -40 | [0] | [-5] | [-5] | 18 | -22 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -22 | -11 | 0.1,65 | 40 | | 28 | Nov/28 | 14 | 44.84 | 44.43 | 45.04(0) | 45.09(0.04) | 45.15(0) | 45.05 | 0.3 | | -5 | 19(-0.1) | -40 | [0] | [2] | [-9] | 31 | 0 | CR | -0.9 | HoldShort | | (0) | 0 | -15 | -17 | -20 | 0.1,78 | 40 | | 29 | Nov/28 | 13 | 44.84 | 44.43 | 45.04(0) | 45.07(0.09) | 45.19(0.13) | 45.15 | 0.4 | | -5 | 19(-0.1) | -25 | [0] | [12] | [-5] | 62 | 63 | CR | -0.3 | HoldShort | | (0) | 9 | -13 | 1 | -4 | 0.8,92 | 40 | | 30 | Nov/28 | 12 | 44.84 | 44.43 | 45.03(0.02) | 45.03(0.09) | 45.13(0.11) | 45.24 | 0.5 | | -5 | 19(1.2) | -15 | [1] | [11] | [4] | 85 | 58 | RG | 0.7 | Wait | | (1) | 7 | -1 | 22 | 11 | 1.4,100 | 40 | | | | |
| 31 | Nov/28 | 11 | 44.84 | 44.43 | 45.02(0.04) | 44.99(0.09) | 45.08(0.09) | 45.25 | 0.5 | | -5 | 18(1.2) | -0 | [3] | [10] | [7] | 81 | 34 | RG | 1.2 | SmallShort | | (1) | 6 | 0 | 34 | 20 | 1.6,91 | 40 | | 32 | Nov/28 | 10 | 44.84 | 44.43 | 45(0.07) | 44.95(0.11) | 45.04(0.18) | 45.25 | 0.5 | | -5 | 16(-0.9) | 30 | [5] | [17] | [14] | 60 | 36 | UT | 1.6 | OpenLong | | (3) | 12 | 27 | 12 | 20 | 1.9,62 | 40 | | 33 | Nov/28 | 9 | 44.84 | 44.43 | 44.97(0.04) | 44.9(-0.02) | 44.96(0.02) | 45.07 | 0.3 | | -5 | 17(-3.5) | 20 | [3] | [2] | [15] | 18 | -14 | UT | 0.8 | OpenLong? | | (3) | 1 | 39 | -2 | 20 | 0.7,50 | 40 | | 34 | Nov/25 | 12 | 44.88 | 44.34 | 44.95(0.02) | 44.91(-0.09) | 44.96(0) | 44.81 | -0.1 | | -6 | 21(-0.6) | -50 | [1] | [-2] | [-13] | -20 | -49 | DR | -0.8 | OpenShort | | (1) | 0 | -32 | -9 | -9 | -0.8,50 | 41 | | 35 | Nov/25 | 11 | 44.88 | 44.34 | 44.94(0.09) | 44.95(-0.02) | 44.95(0.11) | 45.02 | 0.2 | | -6 | 21(-6.1) | 15 | [6] | [9] | [2] | 25 | -43 | UT | 0.4 | OpenLong | | (5) | 7 | -7 | 14 | 20 | 0.4,65 | 41 | | | | |
| 36 | Nov/25 | 10 | 44.88 | 44.34 | 44.9(0.09) | 44.95(0) | 44.9(0.13) | 45.07 | 0.2 | | -6 | 27(-3.3) | 15 | [6] | [11] | [7] | 24 | -18 | UT | 0.7 | OpenLong | | (6) | 9 | 12 | 12 | 11 | 0.7,56 | 41 | | 37 | Nov/25 | 9 | 44.88 | 44.34 | 44.86(0.07) | 44.96(-0.02) | 44.9(0) | 44.99 | 0.1 | | -6 | 31(-1.5) | 10 | [5] | [1] | [7] | 6 | -39 | RG | 0.6 | Wait? | | (6) | 0 | 19 | -3 | 11 | 0.5,43 | 41 | | 38 | Nov/23 | 15 | 44.92 | 44.29 | 44.83(0.07) | 44.97(-0.04) | 44.84(-0.07) | 44.86 | -0.1 | | -8 | 32(-3.3) | -15 | [5] | [-5] | [2] | -16 | -76 | RG | 0.1 | Wait? | | (3) | -5 | 13 | -15 | -4 | 0.1,32 | 50 | | 39 | Nov/23 | 14 | 44.92 | 44.29 | 44.8(0.07) | 44.99(-0.09) | 44.87(-0.18) | 44.77 | -0.2 | | -8 | 36(-2.9) | -35 | [5] | [-14] | [-6] | -11 | -123 | DR | -0.3 | OpenShort | | (5) | -12 | -3 | -20 | -20 | -0.1,42 | 50 | | 40 | Nov/23 | 13 | 44.92 | 44.29 | 44.77(0.09) | 45.03(-0.04) | 44.95(-0.16) | 44.79 | -0.1 | | -8 | 38(-3.6) | -30 | [6] | [-11] | [-8] | 14 | -130 | DR | -0.5 | OpenShort | | (5) | -11 | -12 | -16 | -16 | 0.1,61 | 50 | | | | |
| 41 | Nov/23 | 12 | 44.92 | 44.29 | 44.73(0.09) | 45.05(-0.02) | 45.02(-0.11) | 44.87 | -0.1 | | -8 | 42(-3.4) | -30 | [6] | [-7] | [-9] | 30 | -86 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | -17 | -20 | 0.4,70 | 50 | | 42 | Nov/23 | 11 | 44.92 | 44.29 | 44.69(0.11) | 45.06(0.07) | 45.07(-0.04) | 44.94 | 0 | | -8 | 45(-2.5) | -25 | [7] | [1] | [-7] | 50 | -59 | CR | -0.3 | HoldShort | | (7) | -3 | -7 | -10 | -20 | 0.6,85 | 50 | | 43 | Nov/23 | 10 | 44.92 | 44.29 | 44.64(0.09) | 45.03(0.09) | 45.09(-0.04) | 44.99 | 0.1 | | -8 | 48(-1.2) | -35 | [6] | [2] | [-11] | 63 | -20 | CR | -0.2 | HoldShort | | (7) | -3 | -23 | -6 | -20 | 0.8,93 | 50 | | 44 | Nov/23 | 9 | 44.92 | 44.29 | 44.6(0.16) | 44.99(0.13) | 45.09(0) | 45.15 | 0.3 | | -8 | 49(-0.8) | -5 | [11] | [7] | [-1] | 80 | -38 | CR | 0.1 | OpenShort? | | (9) | 0 | -3 | -1 | 0 | 1.3,97 | 50 | | 45 | Nov/22 | 15 | 44.97 | 44.29 | 44.53(0.11) | 44.93(0.2) | 45.11(0.07) | 45.17 | 0.2 | | -7 | 50(3) | -5 | [7] | [12] | [3] | 81 | 48 | RG | 0.1 | Wait? | | (11) | 5 | 11 | -2 | -2 | 1.4,96 | 52 | | | | |
| 46 | Nov/22 | 14 | 44.97 | 44.29 | 44.48(0.18) | 44.84(0.18) | 45.08(0.07) | 45.1 | 0.1 | | -7 | 47(-2.9) | 5 | [12] | [13] | [1] | 82 | -21 | RG | 0 | Wait | | (7) | 5 | 6 | -6 | 4 | 1.5,94 | 52 | | 47 | Nov/22 | 13 | 44.97 | 44.29 | 44.4(0.18) | 44.76(0.13) | 45.05(0.18) | 45.06 | 0.1 | | -7 | 50(-1.7) | 10 | [12] | [19] | [-1] | 84 | 17 | CR | 0 | OpenShort | | (12) | 12 | -5 | -5 | 13 | 1.5,96 | 52 | | 48 | Nov/22 | 12 | 44.97 | 44.29 | 44.32(0.18) | 44.7(0.22) | 44.97(0.25) | 45.09 | 0.1 | | -7 | 52(0.5) | 20 | [12] | [26] | [3] | 88 | 54 | UT | 0.3 | HoldLong | | (13) | 17 | -9 | 29 | 9 | 1.6,98 | 52 | | 49 | Nov/22 | 11 | 44.97 | 44.29 | 44.24(0.18) | 44.6(0.2) | 44.86(0.25) | 45.15 | 0.2 | | -7 | 51(2.7) | 40 | [12] | [26] | [17] | 100 | 94 | UT | 0.6 | HoldLong | | (13) | 17 | 22 | 33 | 20 | 2,100 | 52 | | 50 | Nov/22 | 10 | 44.97 | 44.29 | 44.16(0.18) | 44.51(0.23) | 44.75(0.38) | 45 | 0 | | -7 | 48(1.9) | 40 | [12] | [35] | [11] | 98 | 107 | UT | 0.6 | OpenLong | | (11) | 25 | 7 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|